Baxter International Inc
WKN: 853815 / ISIN: US0718131099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:30 | 19,10 | 100.0 |
| 18:15:29 | 19,09 | 100.0 |
| 18:15:29 | 19,09 | 100.0 |
| 18:15:29 | 19,09 | 100.0 |
| 18:15:29 | 19,09 | 100.0 |
| 18:15:21 | 19,09 | 100.0 |
| 18:15:21 | 19,09 | 100.0 |
| 18:15:21 | 19,09 | 421.0 |
| 18:15:21 | 19,09 | 200.0 |
| 18:15:21 | 19,09 | 100.0 |
| 18:15:21 | 19,09 | 100.0 |
| 18:15:21 | 19,09 | 100.0 |
| 18:14:11 | 19,10 | 100.0 |
| 18:14:11 | 19,10 | 300.0 |
| 18:14:11 | 19,10 | 600.0 |
| 18:14:11 | 19,10 | 146.0 |
| 18:14:06 | 19,08 | 100.0 |
| 18:14:06 | 19,08 | 100.0 |
| 18:12:10 | 19,07 | 707.0 |
| 18:12:10 | 19,07 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:10 | 19,07 | 399.0 |
| 18:12:10 | 19,07 | 100.0 |
| 18:12:10 | 19,07 | 900.0 |
| 18:12:10 | 19,07 | 300.0 |
| 18:12:10 | 19,07 | 600.0 |
| 18:11:14 | 19,08 | 311.0 |
| 18:11:14 | 19,08 | 100.0 |
| 18:10:31 | 19,04 | 200.0 |
| 18:10:31 | 19,03 | 7469.0 |
| 18:10:31 | 19,03 | 200.0 |
| 18:10:31 | 19,03 | 200.0 |
| 18:10:31 | 19,03 | 188.0 |
| 18:10:31 | 19,03 | 300.0 |
| 18:10:31 | 19,03 | 200.0 |
| 18:10:31 | 19,03 | 300.0 |
| 18:10:31 | 19,03 | 200.0 |
| 18:10:31 | 19,03 | 400.0 |
| 18:10:31 | 19,03 | 100.0 |
| 18:10:31 | 19,03 | 300.0 |
| 18:10:31 | 19,03 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:31 | 19,03 | 100.0 |
| 18:10:31 | 19,03 | 3916.0 |
| 18:10:31 | 19,03 | 4714.0 |
| 18:10:31 | 19,03 | 100.0 |
| 18:10:31 | 19,03 | 1720.0 |
| 18:08:12 | 19,00 | 100.0 |
| 18:08:12 | 19,00 | 100.0 |
| 18:08:12 | 19,00 | 100.0 |
| 18:08:12 | 19,00 | 100.0 |
| 18:08:12 | 19,00 | 100.0 |
| 18:08:12 | 19,00 | 200.0 |
| 18:08:12 | 19,00 | 400.0 |
| 18:08:12 | 19,00 | 100.0 |
| 18:07:53 | 18,99 | 100.0 |
| 18:03:39 | 19,01 | 100.0 |
| 18:03:39 | 19,01 | 100.0 |
| 18:03:39 | 19,01 | 100.0 |
| 18:03:39 | 19,01 | 100.0 |
| 18:03:39 | 19,01 | 100.0 |
| 18:03:39 | 19,01 | 200.0 |
