Baxter International Inc
WKN: 853815 / ISIN: US0718131099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:26 | 18,72 | 100.0 |
| 21:52:58 | 18,73 | 100.0 |
| 21:52:58 | 18,73 | 100.0 |
| 21:51:57 | 18,76 | 256.0 |
| 21:51:40 | 18,75 | 100.0 |
| 21:51:40 | 18,75 | 100.0 |
| 21:51:40 | 18,75 | 100.0 |
| 21:51:40 | 18,75 | 200.0 |
| 21:51:40 | 18,75 | 100.0 |
| 21:51:40 | 18,75 | 500.0 |
| 21:51:40 | 18,75 | 100.0 |
| 21:51:40 | 18,75 | 171.0 |
| 21:51:40 | 18,75 | 400.0 |
| 21:51:40 | 18,75 | 100.0 |
| 21:51:08 | 18,75 | 200.0 |
| 21:49:49 | 18,72 | 100.0 |
| 21:49:44 | 18,72 | 100.0 |
| 21:49:44 | 18,72 | 377.0 |
| 21:49:30 | 18,73 | 100.0 |
| 21:48:51 | 18,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:51 | 18,72 | 200.0 |
| 21:48:51 | 18,72 | 200.0 |
| 21:48:51 | 18,72 | 100.0 |
| 21:48:51 | 18,72 | 124.0 |
| 21:48:51 | 18,72 | 300.0 |
| 21:48:51 | 18,72 | 100.0 |
| 21:48:51 | 18,72 | 100.0 |
| 21:48:33 | 18,72 | 100.0 |
| 21:48:13 | 18,72 | 100.0 |
| 21:47:19 | 18,74 | 100.0 |
| 21:47:19 | 18,74 | 201.0 |
| 21:47:19 | 18,74 | 200.0 |
| 21:47:19 | 18,74 | 100.0 |
| 21:47:19 | 18,74 | 100.0 |
| 21:47:19 | 18,74 | 100.0 |
| 21:46:33 | 18,76 | 100.0 |
| 21:45:52 | 18,75 | 100.0 |
| 21:45:52 | 18,75 | 100.0 |
| 21:45:52 | 18,75 | 300.0 |
| 21:45:52 | 18,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:52 | 18,75 | 230.0 |
| 21:45:52 | 18,75 | 100.0 |
| 21:45:52 | 18,75 | 200.0 |
| 21:45:52 | 18,75 | 100.0 |
| 21:45:52 | 18,75 | 400.0 |
| 21:45:52 | 18,75 | 200.0 |
| 21:45:52 | 18,75 | 100.0 |
| 21:45:52 | 18,75 | 200.0 |
| 21:45:52 | 18,75 | 100.0 |
| 21:45:52 | 18,75 | 100.0 |
| 21:45:42 | 18,76 | 100.0 |
| 21:45:42 | 18,76 | 100.0 |
| 21:45:42 | 18,76 | 100.0 |
| 21:45:42 | 18,76 | 100.0 |
| 21:45:42 | 18,76 | 200.0 |
| 21:45:42 | 18,76 | 100.0 |
| 21:45:24 | 18,77 | 100.0 |
| 21:44:18 | 18,80 | 100.0 |
| 21:42:13 | 18,82 | 100.0 |
| 21:41:09 | 18,81 | 100.0 |
