B2Gold Corp
WKN: A0M889 / ISIN: CA11777Q2099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:43 | 4,52 | 100.0 |
| 18:30:43 | 4,52 | 100.0 |
| 18:30:43 | 4,52 | 200.0 |
| 18:30:43 | 4,52 | 100.0 |
| 18:30:43 | 4,52 | 400.0 |
| 18:30:43 | 4,52 | 100.0 |
| 18:30:43 | 4,52 | 100.0 |
| 18:30:43 | 4,52 | 3900.0 |
| 18:30:43 | 4,52 | 340.0 |
| 18:30:43 | 4,52 | 1900.0 |
| 18:30:43 | 4,52 | 1500.0 |
| 18:30:43 | 4,52 | 800.0 |
| 18:30:43 | 4,52 | 2100.0 |
| 18:30:43 | 4,52 | 3100.0 |
| 18:30:43 | 4,52 | 15200.0 |
| 18:29:06 | 4,51 | 188.0 |
| 18:28:55 | 4,52 | 210.0 |
| 18:28:55 | 4,52 | 600.0 |
| 18:28:55 | 4,52 | 100.0 |
| 18:28:55 | 4,52 | 1300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:55 | 4,52 | 700.0 |
| 18:28:55 | 4,52 | 10400.0 |
| 18:28:55 | 4,52 | 1800.0 |
| 18:24:11 | 4,53 | 866.0 |
| 18:21:28 | 4,51 | 300.0 |
| 18:17:51 | 4,54 | 100.0 |
| 18:15:31 | 4,55 | 345.0 |
| 18:14:29 | 4,55 | 2259.0 |
| 18:08:13 | 4,55 | 988.0 |
| 18:06:46 | 4,55 | 1240.0 |
| 18:02:57 | 4,54 | 508.0 |
| 18:02:57 | 4,53 | 1100.0 |
| 18:02:57 | 4,53 | 300.0 |
| 18:02:57 | 4,53 | 4930.0 |
| 18:02:57 | 4,53 | 8072.0 |
| 18:02:57 | 4,53 | 300.0 |
| 18:02:57 | 4,53 | 378.0 |
| 18:02:57 | 4,53 | 450.0 |
| 18:02:57 | 4,53 | 1000.0 |
| 18:02:57 | 4,53 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:57 | 4,53 | 1900.0 |
| 18:02:57 | 4,53 | 12200.0 |
| 17:59:09 | 4,54 | 101.0 |
| 17:58:18 | 4,54 | 1300.0 |
| 17:54:41 | 4,54 | 927.0 |
| 17:51:10 | 4,55 | 100.0 |
| 17:51:08 | 4,55 | 4900.0 |
| 17:51:08 | 4,55 | 3700.0 |
| 17:51:08 | 4,54 | 100.0 |
| 17:51:08 | 4,55 | 200.0 |
| 17:51:08 | 4,54 | 100.0 |
| 17:51:08 | 4,54 | 100.0 |
| 17:51:08 | 4,54 | 400.0 |
| 17:51:08 | 4,54 | 1100.0 |
| 17:51:08 | 4,54 | 500.0 |
| 17:51:08 | 4,54 | 200.0 |
| 17:51:08 | 4,54 | 300.0 |
| 17:51:08 | 4,54 | 3400.0 |
| 17:51:08 | 4,54 | 500.0 |
| 17:51:08 | 4,54 | 2000.0 |
