B2Gold Corp
WKN: A0M889 / ISIN: CA11777Q2099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:44:57 | 5,03 | 12100.0 |
| 17:44:57 | 5,03 | 1764.0 |
| 17:43:06 | 5,01 | 600.0 |
| 17:42:44 | 5,01 | 1200.0 |
| 17:42:44 | 5,01 | 5720.0 |
| 17:40:46 | 5,01 | 400.0 |
| 17:40:46 | 5,01 | 100.0 |
| 17:39:21 | 5,01 | 679.0 |
| 17:30:51 | 5,01 | 134.0 |
| 17:30:36 | 5,01 | 136.0 |
| 17:28:05 | 5,01 | 131.0 |
| 17:23:33 | 5,04 | 6220.0 |
| 17:19:15 | 5,04 | 100.0 |
| 17:19:15 | 5,04 | 100.0 |
| 17:19:15 | 5,04 | 400.0 |
| 17:19:15 | 5,04 | 400.0 |
| 17:19:15 | 5,04 | 6740.0 |
| 17:19:15 | 5,04 | 400.0 |
| 17:19:15 | 5,04 | 1361.0 |
| 17:19:15 | 5,04 | 1063.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:15 | 5,04 | 955.0 |
| 17:19:15 | 5,04 | 385.0 |
| 17:19:09 | 5,04 | 600.0 |
| 17:19:09 | 5,04 | 100.0 |
| 17:19:09 | 5,04 | 600.0 |
| 17:19:09 | 5,04 | 100.0 |
| 17:19:09 | 5,04 | 100.0 |
| 17:19:09 | 5,04 | 100.0 |
| 17:19:09 | 5,04 | 100.0 |
| 17:19:09 | 5,04 | 100.0 |
| 17:19:09 | 5,04 | 100.0 |
| 17:19:09 | 5,04 | 100.0 |
| 17:19:09 | 5,04 | 2053.0 |
| 17:19:09 | 5,04 | 291.0 |
| 17:19:09 | 5,04 | 705.0 |
| 17:19:09 | 5,04 | 1800.0 |
| 17:17:56 | 5,04 | 100.0 |
| 17:17:56 | 5,04 | 100.0 |
| 17:17:56 | 5,04 | 100.0 |
| 17:17:56 | 5,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:56 | 5,04 | 800.0 |
| 17:17:56 | 5,04 | 400.0 |
| 17:17:56 | 5,04 | 1600.0 |
| 17:17:56 | 5,04 | 1340.0 |
| 17:16:13 | 5,03 | 100.0 |
| 17:16:02 | 5,03 | 100.0 |
| 17:15:01 | 5,03 | 200.0 |
| 17:15:01 | 5,03 | 100.0 |
| 17:15:01 | 5,03 | 100.0 |
| 17:15:01 | 5,03 | 100.0 |
| 17:15:01 | 5,03 | 100.0 |
| 17:15:01 | 5,03 | 100.0 |
| 17:15:01 | 5,03 | 1338.0 |
| 17:15:01 | 5,03 | 300.0 |
| 17:15:01 | 5,03 | 1200.0 |
| 17:15:01 | 5,03 | 400.0 |
| 17:15:01 | 5,03 | 800.0 |
| 17:15:01 | 5,03 | 1700.0 |
| 17:15:01 | 5,03 | 2691.0 |
| 17:15:01 | 5,03 | 3500.0 |
