B2Gold Corp
WKN: A0M889 / ISIN: CA11777Q2099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:27 | 5,03 | 100.0 |
| 18:22:27 | 5,03 | 100.0 |
| 18:22:27 | 5,03 | 100.0 |
| 18:22:27 | 5,03 | 100.0 |
| 18:17:24 | 5,03 | 600.0 |
| 18:17:24 | 5,03 | 440.0 |
| 18:14:45 | 5,03 | 500.0 |
| 18:12:37 | 5,03 | 1718.0 |
| 18:12:37 | 5,03 | 2000.0 |
| 18:11:00 | 5,03 | 300.0 |
| 18:11:00 | 5,03 | 1100.0 |
| 18:11:00 | 5,03 | 600.0 |
| 18:11:00 | 5,03 | 1700.0 |
| 18:11:00 | 5,03 | 468.0 |
| 18:11:00 | 5,03 | 20332.0 |
| 18:08:48 | 5,03 | 100.0 |
| 18:08:42 | 5,03 | 100.0 |
| 18:08:24 | 5,03 | 100.0 |
| 18:08:09 | 5,03 | 100.0 |
| 18:07:45 | 5,03 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:02 | 5,03 | 700.0 |
| 18:07:02 | 5,03 | 1000.0 |
| 18:07:02 | 5,03 | 1900.0 |
| 18:05:06 | 5,03 | 100.0 |
| 18:03:20 | 5,03 | 100.0 |
| 18:03:20 | 5,03 | 100.0 |
| 18:02:44 | 5,03 | 100.0 |
| 18:01:16 | 5,04 | 1100.0 |
| 18:01:16 | 5,04 | 100.0 |
| 18:01:16 | 5,04 | 100.0 |
| 18:01:16 | 5,04 | 900.0 |
| 18:01:16 | 5,04 | 400.0 |
| 18:01:16 | 5,04 | 100.0 |
| 18:01:16 | 5,04 | 300.0 |
| 18:01:16 | 5,04 | 1764.0 |
| 18:01:16 | 5,04 | 1700.0 |
| 17:59:51 | 5,04 | 100.0 |
| 17:59:51 | 5,04 | 100.0 |
| 17:59:51 | 5,04 | 100.0 |
| 17:59:51 | 5,04 | 1200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:59:51 | 5,04 | 1000.0 |
| 17:59:51 | 5,04 | 500.0 |
| 17:59:51 | 5,04 | 1764.0 |
| 17:59:51 | 5,04 | 1700.0 |
| 17:58:29 | 5,04 | 900.0 |
| 17:57:52 | 5,05 | 6390.0 |
| 17:57:26 | 5,04 | 100.0 |
| 17:57:26 | 5,04 | 200.0 |
| 17:57:26 | 5,04 | 100.0 |
| 17:57:26 | 5,04 | 100.0 |
| 17:57:26 | 5,04 | 100.0 |
| 17:57:26 | 5,04 | 100.0 |
| 17:57:26 | 5,04 | 341.0 |
| 17:57:26 | 5,04 | 859.0 |
| 17:51:09 | 5,03 | 1400.0 |
| 17:51:09 | 5,03 | 1400.0 |
| 17:51:09 | 5,03 | 1800.0 |
| 17:48:01 | 5,04 | 100.0 |
| 17:44:57 | 5,03 | 900.0 |
| 17:44:57 | 5,03 | 400.0 |
