B2Gold Corp
WKN: A0M889 / ISIN: CA11777Q2099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:06 | 4,54 | 661.0 |
| 17:26:06 | 4,53 | 100.0 |
| 17:26:06 | 4,53 | 1100.0 |
| 17:26:06 | 4,53 | 700.0 |
| 17:26:06 | 4,53 | 3700.0 |
| 17:26:06 | 4,53 | 200.0 |
| 17:26:06 | 4,53 | 100.0 |
| 17:26:06 | 4,53 | 1100.0 |
| 17:26:06 | 4,53 | 100.0 |
| 17:26:06 | 4,53 | 1700.0 |
| 17:26:06 | 4,53 | 200.0 |
| 17:26:06 | 4,53 | 100.0 |
| 17:26:06 | 4,53 | 100.0 |
| 17:26:06 | 4,53 | 500.0 |
| 17:26:06 | 4,53 | 200.0 |
| 17:24:42 | 4,53 | 100.0 |
| 17:24:42 | 4,53 | 3826.0 |
| 17:24:42 | 4,53 | 9393.0 |
| 17:24:26 | 4,53 | 100.0 |
| 17:24:26 | 4,53 | 1100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:26 | 4,53 | 1900.0 |
| 17:22:29 | 4,53 | 300.0 |
| 17:22:29 | 4,53 | 5800.0 |
| 17:22:29 | 4,53 | 1700.0 |
| 17:17:18 | 4,54 | 500.0 |
| 17:17:18 | 4,54 | 1500.0 |
| 17:15:53 | 4,54 | 100.0 |
| 17:15:44 | 4,54 | 200.0 |
| 17:15:12 | 4,54 | 100.0 |
| 17:15:12 | 4,54 | 100.0 |
| 17:14:53 | 4,54 | 100.0 |
| 17:13:32 | 4,54 | 300.0 |
| 17:12:49 | 4,54 | 200.0 |
| 17:10:49 | 4,55 | 551.0 |
| 17:10:17 | 4,55 | 1100.0 |
| 17:07:25 | 4,55 | 789.0 |
| 17:07:25 | 4,54 | 4500.0 |
| 17:07:25 | 4,54 | 300.0 |
| 17:07:25 | 4,54 | 12200.0 |
| 17:07:25 | 4,54 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:25 | 4,54 | 100.0 |
| 17:07:25 | 4,54 | 500.0 |
| 17:07:25 | 4,54 | 400.0 |
| 17:07:25 | 4,54 | 1800.0 |
| 17:07:25 | 4,54 | 600.0 |
| 17:07:25 | 4,54 | 1200.0 |
| 17:05:58 | 4,54 | 960.0 |
| 17:05:58 | 4,54 | 1800.0 |
| 17:05:58 | 4,54 | 240.0 |
| 17:05:56 | 4,55 | 100.0 |
| 17:05:56 | 4,55 | 600.0 |
| 17:05:56 | 4,55 | 900.0 |
| 17:05:56 | 4,55 | 100.0 |
| 17:05:56 | 4,55 | 200.0 |
| 17:05:56 | 4,55 | 100.0 |
| 17:05:56 | 4,55 | 24000.0 |
| 17:05:56 | 4,55 | 100.0 |
| 17:05:56 | 4,55 | 100.0 |
| 17:05:56 | 4,55 | 200.0 |
| 17:05:56 | 4,55 | 100.0 |
