B2Gold Corp
WKN: A0M889 / ISIN: CA11777Q2099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:40 | 4,63 | 100.0 |
| 15:38:40 | 4,63 | 100.0 |
| 15:38:40 | 4,63 | 100.0 |
| 15:38:40 | 4,63 | 100.0 |
| 15:38:40 | 4,63 | 100.0 |
| 15:38:40 | 4,63 | 100.0 |
| 15:38:40 | 4,63 | 100.0 |
| 15:38:40 | 4,63 | 100.0 |
| 15:38:40 | 4,63 | 100.0 |
| 15:38:40 | 4,63 | 100.0 |
| 15:38:40 | 4,63 | 100.0 |
| 15:38:33 | 4,65 | 100.0 |
| 15:37:17 | 4,68 | 1300.0 |
| 15:36:57 | 4,67 | 100.0 |
| 15:35:18 | 4,70 | 1200.0 |
| 15:33:58 | 4,71 | 700.0 |
| 15:33:58 | 4,71 | 300.0 |
| 15:33:58 | 4,71 | 1900.0 |
| 15:33:58 | 4,71 | 300.0 |
| 15:32:59 | 4,70 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:59 | 4,70 | 300.0 |
| 15:32:59 | 4,70 | 900.0 |
| 15:32:57 | 4,70 | 2900.0 |
| 15:32:57 | 4,70 | 900.0 |
| 15:32:53 | 4,69 | 2000.0 |
| 15:32:53 | 4,69 | 300.0 |
| 15:32:25 | 4,64 | 2920.0 |
| 15:32:22 | 4,64 | 200.0 |
| 15:32:22 | 4,64 | 100.0 |
| 15:32:22 | 4,64 | 800.0 |
| 15:32:20 | 4,64 | 1975.0 |
| 15:32:12 | 4,63 | 310.0 |
| 15:32:11 | 4,63 | 1310.0 |
| 15:32:08 | 4,61 | 800.0 |
| 15:32:08 | 4,61 | 700.0 |
| 15:32:08 | 4,61 | 500.0 |
| 15:32:08 | 4,61 | 1000.0 |
| 15:32:08 | 4,61 | 788.0 |
| 15:31:56 | 4,61 | 100.0 |
| 15:31:56 | 4,61 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:56 | 4,61 | 1000.0 |
| 15:31:56 | 4,61 | 3510.0 |
| 15:31:56 | 4,61 | 9600.0 |
| 15:31:56 | 4,61 | 1655.0 |
| 15:31:56 | 4,61 | 387.0 |
| 15:31:38 | 4,61 | 100.0 |
| 15:31:38 | 4,61 | 300.0 |
| 15:31:38 | 4,61 | 100.0 |
| 15:31:13 | 4,61 | 695.0 |
| 15:31:01 | 4,63 | 100.0 |
| 15:31:01 | 4,63 | 200.0 |
| 15:31:01 | 4,63 | 10400.0 |
| 15:31:01 | 4,63 | 400.0 |
| 15:31:01 | 4,63 | 100.0 |
| 15:31:01 | 4,63 | 1200.0 |
| 15:30:50 | 4,66 | 8700.0 |
| 15:30:50 | 4,66 | 561.0 |
| 15:30:50 | 4,66 | 200.0 |
| 15:30:50 | 4,66 | 200.0 |
| 15:30:50 | 4,66 | 200.0 |
