B2Gold Corp
WKN: A0M889 / ISIN: CA11777Q2099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:57 | 5,03 | 4700.0 |
| 18:52:57 | 5,03 | 1764.0 |
| 18:52:57 | 5,03 | 1000.0 |
| 18:52:57 | 5,03 | 500.0 |
| 18:52:57 | 5,03 | 371.0 |
| 18:52:57 | 5,03 | 1700.0 |
| 18:52:57 | 5,03 | 10868.0 |
| 18:52:57 | 5,03 | 4727.0 |
| 18:52:57 | 5,03 | 1605.0 |
| 18:52:16 | 5,04 | 800.0 |
| 18:52:13 | 5,04 | 825.0 |
| 18:52:13 | 5,03 | 100.0 |
| 18:52:13 | 5,03 | 100.0 |
| 18:52:13 | 5,03 | 300.0 |
| 18:52:13 | 5,03 | 100.0 |
| 18:52:13 | 5,03 | 100.0 |
| 18:52:13 | 5,03 | 100.0 |
| 18:52:13 | 5,03 | 100.0 |
| 18:52:13 | 5,03 | 300.0 |
| 18:52:13 | 5,03 | 1700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:14 | 5,03 | 500.0 |
| 18:50:30 | 5,03 | 100.0 |
| 18:44:43 | 5,03 | 2252.0 |
| 18:44:21 | 5,03 | 100.0 |
| 18:42:25 | 5,03 | 100.0 |
| 18:41:20 | 5,03 | 100.0 |
| 18:41:20 | 5,03 | 600.0 |
| 18:41:20 | 5,03 | 100.0 |
| 18:41:20 | 5,03 | 100.0 |
| 18:41:20 | 5,03 | 100.0 |
| 18:41:20 | 5,03 | 300.0 |
| 18:41:20 | 5,03 | 1200.0 |
| 18:41:20 | 5,03 | 1600.0 |
| 18:35:12 | 5,05 | 225.0 |
| 18:34:33 | 5,04 | 100.0 |
| 18:34:33 | 5,04 | 5500.0 |
| 18:34:33 | 5,04 | 100.0 |
| 18:34:33 | 5,04 | 100.0 |
| 18:34:33 | 5,04 | 700.0 |
| 18:34:33 | 5,04 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:33 | 5,04 | 100.0 |
| 18:34:33 | 5,04 | 400.0 |
| 18:34:33 | 5,04 | 200.0 |
| 18:34:33 | 5,04 | 200.0 |
| 18:34:33 | 5,04 | 1000.0 |
| 18:30:18 | 5,03 | 19726.0 |
| 18:29:07 | 5,02 | 1800.0 |
| 18:27:02 | 5,03 | 100.0 |
| 18:25:07 | 5,03 | 1199.0 |
| 18:24:52 | 5,03 | 299.0 |
| 18:24:35 | 5,03 | 100.0 |
| 18:23:35 | 5,03 | 100.0 |
| 18:23:31 | 5,03 | 400.0 |
| 18:22:27 | 5,03 | 100.0 |
| 18:22:27 | 5,03 | 100.0 |
| 18:22:27 | 5,03 | 100.0 |
| 18:22:27 | 5,03 | 100.0 |
| 18:22:27 | 5,03 | 100.0 |
| 18:22:27 | 5,03 | 100.0 |
| 18:22:27 | 5,03 | 100.0 |
