B2Gold Corp
WKN: A0M889 / ISIN: CA11777Q2099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:03 | 5,02 | 100.0 |
| 19:25:39 | 5,02 | 100.0 |
| 19:25:15 | 5,02 | 100.0 |
| 19:24:55 | 5,02 | 100.0 |
| 19:24:49 | 5,02 | 100.0 |
| 19:23:59 | 5,02 | 100.0 |
| 19:23:11 | 5,02 | 100.0 |
| 19:22:59 | 5,02 | 100.0 |
| 19:22:55 | 5,02 | 100.0 |
| 19:22:43 | 5,02 | 200.0 |
| 19:22:25 | 5,02 | 200.0 |
| 19:22:20 | 5,02 | 200.0 |
| 19:22:08 | 5,02 | 200.0 |
| 19:21:55 | 5,02 | 200.0 |
| 19:21:38 | 5,02 | 200.0 |
| 19:21:32 | 5,02 | 200.0 |
| 19:21:26 | 5,02 | 200.0 |
| 19:21:21 | 5,02 | 100.0 |
| 19:21:16 | 5,02 | 186.0 |
| 19:21:11 | 5,02 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:42 | 5,02 | 300.0 |
| 19:20:41 | 5,02 | 100.0 |
| 19:20:36 | 5,02 | 400.0 |
| 19:18:18 | 5,03 | 200.0 |
| 19:18:18 | 5,03 | 200.0 |
| 19:18:18 | 5,03 | 100.0 |
| 19:17:48 | 5,03 | 100.0 |
| 19:16:31 | 5,03 | 100.0 |
| 19:16:31 | 5,03 | 100.0 |
| 19:15:33 | 5,03 | 100.0 |
| 19:11:51 | 5,03 | 6770.0 |
| 19:10:18 | 5,03 | 1088.0 |
| 19:07:59 | 5,03 | 500.0 |
| 19:07:17 | 5,03 | 825.0 |
| 19:07:17 | 5,03 | 2400.0 |
| 19:07:17 | 5,03 | 2700.0 |
| 19:07:17 | 5,03 | 100.0 |
| 19:07:17 | 5,03 | 1900.0 |
| 19:07:17 | 5,03 | 839.0 |
| 19:07:17 | 5,03 | 1800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:17 | 5,03 | 264.0 |
| 19:07:17 | 5,03 | 1500.0 |
| 19:04:02 | 5,04 | 100.0 |
| 19:04:02 | 5,04 | 100.0 |
| 19:03:06 | 5,04 | 400.0 |
| 19:01:40 | 5,04 | 400.0 |
| 18:59:18 | 5,04 | 200.0 |
| 18:58:51 | 5,04 | 200.0 |
| 18:58:25 | 5,03 | 1764.0 |
| 18:58:25 | 5,03 | 925.0 |
| 18:55:53 | 5,03 | 100.0 |
| 18:55:53 | 5,03 | 200.0 |
| 18:55:53 | 5,03 | 300.0 |
| 18:55:53 | 5,03 | 600.0 |
| 18:55:53 | 5,03 | 600.0 |
| 18:55:53 | 5,03 | 600.0 |
| 18:52:57 | 5,03 | 814.0 |
| 18:52:57 | 5,03 | 312.0 |
| 18:52:57 | 5,03 | 312.0 |
| 18:52:57 | 5,03 | 312.0 |
