B2Gold Corp
WKN: A0M889 / ISIN: CA11777Q2099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:30 | 4,99 | 200.0 |
| 20:58:30 | 4,99 | 500.0 |
| 20:58:30 | 4,99 | 900.0 |
| 20:58:30 | 4,99 | 1300.0 |
| 20:58:30 | 4,99 | 1300.0 |
| 20:52:47 | 4,99 | 100.0 |
| 20:51:06 | 4,99 | 490.0 |
| 20:51:06 | 4,99 | 1300.0 |
| 20:47:30 | 4,99 | 1200.0 |
| 20:42:42 | 4,99 | 226.0 |
| 20:42:42 | 4,99 | 200.0 |
| 20:37:40 | 4,99 | 100.0 |
| 20:37:40 | 4,99 | 200.0 |
| 20:37:40 | 4,99 | 1400.0 |
| 20:33:26 | 5,00 | 200.0 |
| 20:33:26 | 5,00 | 100.0 |
| 20:25:51 | 5,00 | 2800.0 |
| 20:25:51 | 5,00 | 2174.0 |
| 20:25:51 | 5,00 | 400.0 |
| 20:25:51 | 5,00 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:51 | 5,00 | 1000.0 |
| 20:25:51 | 5,00 | 100.0 |
| 20:25:51 | 5,00 | 100.0 |
| 20:25:51 | 5,00 | 100.0 |
| 20:25:51 | 5,00 | 1000.0 |
| 20:25:51 | 5,00 | 500.0 |
| 20:25:51 | 5,00 | 426.0 |
| 20:25:51 | 5,00 | 322.0 |
| 20:25:51 | 5,00 | 1016.0 |
| 20:25:51 | 5,00 | 1500.0 |
| 20:25:06 | 5,01 | 2618.0 |
| 20:08:24 | 5,01 | 200.0 |
| 20:08:24 | 5,01 | 100.0 |
| 20:08:24 | 5,01 | 300.0 |
| 20:08:24 | 5,01 | 600.0 |
| 20:08:24 | 5,01 | 1200.0 |
| 20:08:24 | 5,01 | 100.0 |
| 20:08:24 | 5,01 | 1072.0 |
| 20:08:24 | 5,01 | 1700.0 |
| 20:07:19 | 5,01 | 1200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:20 | 5,02 | 400.0 |
| 19:52:27 | 5,01 | 200.0 |
| 19:52:27 | 5,01 | 100.0 |
| 19:51:18 | 5,01 | 1199.0 |
| 19:51:16 | 5,01 | 1200.0 |
| 19:51:15 | 5,01 | 825.0 |
| 19:44:50 | 5,01 | 1193.0 |
| 19:39:43 | 5,01 | 1000.0 |
| 19:38:24 | 5,01 | 1300.0 |
| 19:38:24 | 5,01 | 1300.0 |
| 19:38:12 | 5,01 | 100.0 |
| 19:38:12 | 5,01 | 100.0 |
| 19:38:12 | 5,01 | 100.0 |
| 19:35:46 | 5,03 | 250.0 |
| 19:34:22 | 5,01 | 406.0 |
| 19:34:22 | 5,01 | 1100.0 |
| 19:33:14 | 5,01 | 100.0 |
| 19:30:51 | 5,02 | 1425.0 |
| 19:30:51 | 5,02 | 200.0 |
| 19:30:51 | 5,02 | 700.0 |
