Avis Budget Group Inc.
WKN: A0KEE9 / ISIN: US0537741052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:50 | 491,50 | 100.0 |
| 21:01:25 | 490,06 | 100.0 |
| 21:00:52 | 481,01 | 179.0 |
| 21:00:52 | 481,02 | 264.0 |
| 21:00:52 | 481,20 | 200.0 |
| 21:00:52 | 481,60 | 100.0 |
| 21:00:52 | 481,59 | 162.0 |
| 21:00:52 | 481,60 | 100.0 |
| 21:00:52 | 482,25 | 140.0 |
| 21:00:46 | 481,27 | 149.0 |
| 20:59:54 | 483,49 | 100.0 |
| 20:59:46 | 481,70 | 1000.0 |
| 20:59:26 | 483,00 | 100.0 |
| 20:59:26 | 483,01 | 100.0 |
| 20:59:17 | 482,00 | 100.0 |
| 20:59:12 | 482,38 | 100.0 |
| 20:59:12 | 483,56 | 100.0 |
| 20:59:12 | 484,00 | 100.0 |
| 20:59:12 | 484,00 | 100.0 |
| 20:59:11 | 482,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:11 | 482,60 | 100.0 |
| 20:59:11 | 482,60 | 200.0 |
| 20:59:04 | 481,37 | 100.0 |
| 20:59:04 | 482,43 | 120.0 |
| 20:59:01 | 482,60 | 193.0 |
| 20:58:57 | 483,50 | 100.0 |
| 20:58:38 | 487,00 | 340.0 |
| 20:58:38 | 486,66 | 160.0 |
| 20:58:30 | 486,48 | 150.0 |
| 20:58:25 | 488,83 | 305.0 |
| 20:58:23 | 487,38 | 160.0 |
| 20:58:22 | 487,84 | 140.0 |
| 20:58:13 | 487,07 | 100.0 |
| 20:58:13 | 487,07 | 100.0 |
| 20:58:02 | 487,07 | 100.0 |
| 20:57:31 | 490,00 | 100.0 |
| 20:57:29 | 487,06 | 148.0 |
| 20:57:29 | 487,63 | 100.0 |
| 20:57:29 | 487,68 | 110.0 |
| 20:57:29 | 488,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:24 | 487,02 | 100.0 |
| 20:57:10 | 489,00 | 100.0 |
| 20:56:50 | 487,58 | 160.0 |
| 20:56:44 | 487,51 | 100.0 |
| 20:56:42 | 487,49 | 100.0 |
| 20:56:42 | 487,51 | 125.0 |
| 20:56:39 | 488,81 | 100.0 |
| 20:56:39 | 488,81 | 100.0 |
| 20:56:39 | 488,96 | 100.0 |
| 20:56:39 | 489,30 | 511.0 |
| 20:56:39 | 490,01 | 100.0 |
| 20:56:36 | 490,02 | 100.0 |
| 20:56:22 | 493,01 | 184.0 |
| 20:56:22 | 493,46 | 180.0 |
| 20:56:22 | 493,55 | 300.0 |
| 20:56:22 | 493,55 | 300.0 |
| 20:56:22 | 494,80 | 100.0 |
| 20:56:22 | 494,80 | 100.0 |
| 20:56:22 | 494,80 | 100.0 |
| 20:56:21 | 495,40 | 300.0 |
