Avis Budget Group Inc.
WKN: A0KEE9 / ISIN: US0537741052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:51:39 | 640,00 | 9.0 |
| 10:51:39 | 640,00 | 6.0 |
| 10:49:10 | 645,00 | 1.0 |
| 10:46:36 | 645,00 | 5.0 |
| 10:42:03 | 645,00 | 5.0 |
| 10:41:42 | 642,40 | 10.0 |
| 10:36:27 | 641,60 | 3.0 |
| 10:36:23 | 642,60 | 1.0 |
| 10:33:26 | 645,40 | 2.0 |
| 10:32:45 | 644,40 | 1.0 |
| 10:31:43 | 638,60 | 3.0 |
| 10:31:42 | 643,40 | 1.0 |
| 10:31:20 | 644,40 | 1.0 |
| 10:30:44 | 645,80 | 9.0 |
| 10:30:13 | 646,00 | 10.0 |
| 10:30:06 | 647,80 | 18.0 |
| 10:28:16 | 646,00 | 1.0 |
| 10:20:55 | 645,80 | 1.0 |
| 10:20:37 | 641,00 | 1.0 |
| 10:17:00 | 644,80 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:10:50 | 643,00 | 1.0 |
| 10:10:19 | 637,60 | 94.0 |
| 10:08:52 | 635,00 | 18.0 |
| 10:08:37 | 638,20 | 10.0 |
| 10:01:47 | 638,40 | 5.0 |
| 09:58:27 | 644,00 | 9.0 |
| 09:47:19 | 647,80 | 1.0 |
| 09:44:05 | 647,80 | 1.0 |
| 09:38:13 | 643,00 | 5.0 |
| 09:38:07 | 644,00 | 10.0 |
| 09:33:12 | 647,80 | 6.0 |
| 09:33:06 | 646,00 | 10.0 |
| 09:29:55 | 643,80 | 9.0 |
| 09:28:42 | 643,80 | 20.0 |
| 09:28:39 | 644,00 | 10.0 |
| 09:28:34 | 644,00 | 10.0 |
| 09:22:40 | 644,00 | 3.0 |
| 09:22:12 | 647,80 | 5.0 |
| 09:20:43 | 645,00 | 10.0 |
| 09:20:16 | 644,60 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:18:19 | 644,00 | 10.0 |
| 09:17:16 | 642,00 | 10.0 |
| 09:08:27 | 638,00 | 9.0 |
| 09:05:32 | 640,00 | 50.0 |
| 08:58:50 | 639,80 | 1.0 |
| 08:56:57 | 639,80 | 10.0 |
| 08:53:19 | 639,80 | 4.0 |
| 08:43:25 | 640,00 | 9.0 |
| 08:24:37 | 643,00 | 1.0 |
| 08:20:21 | 643,00 | 1.0 |
| 08:18:58 | 638,00 | 1.0 |
| 08:02:03 | 638,00 | 3.0 |
| 08:01:20 | 643,00 | 2.0 |
| 08:01:20 | 639,80 | 2.0 |
| 07:46:11 | 640,00 | 10.0 |
| 07:37:32 | 639,80 | 1.0 |
| 07:34:37 | 639,80 | 21.0 |
Seite:
1
