Avis Budget Group Inc.
WKN: A0KEE9 / ISIN: US0537741052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:51 | 206,01 | 515.0 |
| 21:34:29 | 206,16 | 100.0 |
| 21:33:47 | 206,13 | 100.0 |
| 21:33:20 | 205,74 | 100.0 |
| 21:33:20 | 205,80 | 260.0 |
| 21:33:20 | 205,78 | 100.0 |
| 21:33:20 | 205,69 | 129.0 |
| 21:33:02 | 206,00 | 100.0 |
| 21:32:20 | 206,84 | 290.0 |
| 21:31:14 | 206,75 | 100.0 |
| 21:30:12 | 206,16 | 100.0 |
| 21:28:22 | 205,17 | 100.0 |
| 21:28:22 | 205,17 | 100.0 |
| 21:28:22 | 205,18 | 100.0 |
| 21:28:22 | 205,25 | 100.0 |
| 21:28:22 | 205,25 | 339.0 |
| 21:28:22 | 205,25 | 4648.0 |
| 21:28:22 | 205,26 | 100.0 |
| 21:28:10 | 205,51 | 100.0 |
| 21:27:46 | 205,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:28 | 205,47 | 100.0 |
| 21:27:12 | 205,68 | 100.0 |
| 21:27:08 | 205,72 | 100.0 |
| 21:27:01 | 205,89 | 200.0 |
| 21:27:01 | 205,86 | 100.0 |
| 21:26:35 | 205,67 | 100.0 |
| 21:26:21 | 204,61 | 100.0 |
| 21:26:21 | 204,62 | 100.0 |
| 21:26:19 | 204,93 | 100.0 |
| 21:26:19 | 204,94 | 100.0 |
| 21:26:19 | 204,93 | 100.0 |
| 21:26:19 | 204,92 | 100.0 |
| 21:26:18 | 205,00 | 100.0 |
| 21:26:18 | 205,00 | 200.0 |
| 21:26:17 | 205,00 | 200.0 |
| 21:26:17 | 205,00 | 200.0 |
| 21:26:17 | 205,00 | 200.0 |
| 21:26:17 | 205,00 | 100.0 |
| 21:26:17 | 205,00 | 100.0 |
| 21:26:14 | 206,01 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:14 | 206,01 | 128.0 |
| 21:26:14 | 206,01 | 200.0 |
| 21:26:12 | 206,26 | 157.0 |
| 21:26:12 | 206,26 | 200.0 |
| 21:26:05 | 207,00 | 190.0 |
| 21:26:05 | 207,00 | 100.0 |
| 21:26:05 | 207,01 | 118.0 |
| 21:26:05 | 207,00 | 100.0 |
| 21:26:05 | 207,01 | 200.0 |
| 21:25:52 | 207,63 | 100.0 |
| 21:25:29 | 209,00 | 114.0 |
| 21:25:29 | 209,01 | 100.0 |
| 21:25:08 | 210,00 | 103.0 |
| 21:25:06 | 210,30 | 107.0 |
| 21:24:59 | 210,52 | 100.0 |
| 21:22:34 | 210,18 | 100.0 |
| 21:22:34 | 210,18 | 194.0 |
| 21:22:34 | 210,18 | 285.0 |
| 21:22:34 | 209,99 | 300.0 |
| 21:21:09 | 209,89 | 100.0 |
