Avis Budget Group Inc.
WKN: A0KEE9 / ISIN: US0537741052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:03 | 210,00 | 171.0 |
| 21:21:03 | 210,00 | 176.0 |
| 21:21:03 | 210,00 | 171.0 |
| 21:19:45 | 210,33 | 100.0 |
| 21:18:49 | 210,17 | 100.0 |
| 21:18:40 | 210,00 | 100.0 |
| 21:18:25 | 209,82 | 100.0 |
| 21:17:53 | 210,00 | 100.0 |
| 21:14:52 | 209,93 | 100.0 |
| 21:14:52 | 209,94 | 100.0 |
| 21:13:59 | 210,53 | 100.0 |
| 21:13:59 | 210,53 | 200.0 |
| 21:13:59 | 210,53 | 300.0 |
| 21:13:11 | 209,70 | 110.0 |
| 21:12:24 | 209,24 | 100.0 |
| 21:11:30 | 209,53 | 100.0 |
| 21:11:30 | 209,80 | 100.0 |
| 21:11:11 | 209,57 | 100.0 |
| 21:10:30 | 209,59 | 100.0 |
| 21:10:00 | 209,04 | 272.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:00 | 209,00 | 300.0 |
| 21:07:53 | 208,11 | 100.0 |
| 21:07:21 | 208,07 | 100.0 |
| 21:07:21 | 208,07 | 100.0 |
| 21:07:21 | 208,07 | 100.0 |
| 21:07:00 | 209,28 | 124.0 |
| 21:07:00 | 209,46 | 100.0 |
| 21:04:13 | 210,06 | 200.0 |
| 21:03:37 | 210,40 | 100.0 |
| 21:02:51 | 210,45 | 100.0 |
| 20:59:58 | 209,71 | 100.0 |
| 20:59:21 | 209,57 | 100.0 |
| 20:59:21 | 209,57 | 100.0 |
| 20:59:19 | 209,59 | 200.0 |
| 20:58:09 | 210,01 | 609.0 |
| 20:58:00 | 210,05 | 176.0 |
| 20:58:00 | 210,05 | 195.0 |
| 20:55:18 | 210,25 | 100.0 |
| 20:55:10 | 210,01 | 300.0 |
| 20:55:10 | 210,01 | 255.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:59 | 210,36 | 100.0 |
| 20:53:47 | 211,50 | 167.0 |
| 20:53:23 | 211,28 | 125.0 |
| 20:52:43 | 211,00 | 100.0 |
| 20:50:52 | 211,00 | 111.0 |
| 20:50:32 | 211,01 | 300.0 |
| 20:50:32 | 211,11 | 100.0 |
| 20:49:50 | 211,84 | 100.0 |
| 20:49:50 | 211,84 | 100.0 |
| 20:49:45 | 212,33 | 100.0 |
| 20:49:00 | 213,68 | 100.0 |
| 20:48:55 | 213,69 | 100.0 |
| 20:48:52 | 214,18 | 200.0 |
| 20:48:52 | 214,17 | 100.0 |
| 20:48:52 | 214,18 | 100.0 |
| 20:48:52 | 214,19 | 100.0 |
| 20:46:35 | 214,85 | 100.0 |
| 20:46:16 | 215,53 | 100.0 |
| 20:46:16 | 215,53 | 100.0 |
| 20:44:42 | 215,36 | 100.0 |
