Avis Budget Group Inc.
WKN: A0KEE9 / ISIN: US0537741052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:38 | 205,65 | 200.0 |
| 21:48:38 | 205,65 | 100.0 |
| 21:48:25 | 205,80 | 400.0 |
| 21:47:56 | 206,16 | 100.0 |
| 21:47:56 | 206,16 | 100.0 |
| 21:47:11 | 206,58 | 100.0 |
| 21:46:23 | 206,81 | 100.0 |
| 21:46:02 | 206,59 | 100.0 |
| 21:45:49 | 207,00 | 114.0 |
| 21:45:49 | 206,99 | 100.0 |
| 21:45:49 | 206,16 | 100.0 |
| 21:45:49 | 206,15 | 100.0 |
| 21:45:49 | 206,15 | 100.0 |
| 21:45:49 | 206,24 | 100.0 |
| 21:45:49 | 206,15 | 100.0 |
| 21:45:49 | 206,15 | 100.0 |
| 21:45:49 | 206,15 | 100.0 |
| 21:45:49 | 206,15 | 100.0 |
| 21:45:49 | 206,15 | 100.0 |
| 21:45:49 | 206,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:49 | 205,92 | 100.0 |
| 21:45:49 | 205,90 | 100.0 |
| 21:45:49 | 205,90 | 273.0 |
| 21:45:49 | 205,84 | 429.0 |
| 21:45:49 | 205,84 | 100.0 |
| 21:45:19 | 205,73 | 100.0 |
| 21:45:19 | 205,31 | 200.0 |
| 21:45:19 | 205,32 | 100.0 |
| 21:45:19 | 205,32 | 100.0 |
| 21:45:19 | 205,40 | 100.0 |
| 21:45:17 | 205,73 | 100.0 |
| 21:45:15 | 205,31 | 100.0 |
| 21:43:30 | 206,25 | 100.0 |
| 21:43:04 | 206,50 | 200.0 |
| 21:42:45 | 206,10 | 100.0 |
| 21:41:57 | 205,85 | 100.0 |
| 21:41:57 | 206,20 | 245.0 |
| 21:41:57 | 206,20 | 100.0 |
| 21:41:57 | 206,20 | 100.0 |
| 21:41:57 | 206,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:17 | 205,20 | 990.0 |
| 21:41:17 | 205,26 | 539.0 |
| 21:40:36 | 206,95 | 100.0 |
| 21:40:36 | 206,95 | 100.0 |
| 21:40:34 | 206,94 | 100.0 |
| 21:39:33 | 206,50 | 124.0 |
| 21:39:33 | 206,50 | 366.0 |
| 21:39:33 | 206,47 | 220.0 |
| 21:38:02 | 205,45 | 100.0 |
| 21:38:02 | 205,45 | 100.0 |
| 21:37:48 | 204,45 | 100.0 |
| 21:37:44 | 205,00 | 145.0 |
| 21:37:44 | 205,01 | 100.0 |
| 21:37:44 | 205,00 | 136.0 |
| 21:37:44 | 205,36 | 100.0 |
| 21:37:32 | 205,89 | 100.0 |
| 21:36:54 | 204,51 | 100.0 |
| 21:36:54 | 204,51 | 100.0 |
| 21:34:52 | 205,86 | 128.0 |
| 21:34:52 | 206,00 | 100.0 |
