Auto1 Group SE
WKN: A2LQ88 / ISIN: DE000A2LQ884Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:52:01 | 20,32 | 82.0 |
| 12:51:04 | 20,30 | 117.0 |
| 12:51:04 | 20,30 | 16.0 |
| 12:51:04 | 20,28 | 200.0 |
| 12:37:23 | 20,28 | 190.0 |
| 12:37:14 | 20,26 | 150.0 |
| 12:37:14 | 20,26 | 90.0 |
| 12:35:33 | 20,24 | 792.0 |
| 12:34:45 | 20,28 | 2.0 |
| 12:34:44 | 20,28 | 1.0 |
| 12:21:11 | 20,28 | 35.0 |
| 12:17:36 | 20,26 | 145.0 |
| 12:17:23 | 20,24 | 163.0 |
| 12:11:46 | 20,20 | 45.0 |
| 12:10:37 | 20,18 | 94.0 |
| 12:10:37 | 20,20 | 6.0 |
| 12:00:36 | 20,32 | 38.0 |
| 11:59:59 | 20,28 | 15.0 |
| 11:59:44 | 20,28 | 15.0 |
| 11:59:42 | 20,36 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:59:29 | 20,30 | 15.0 |
| 11:59:14 | 20,30 | 5.0 |
| 11:59:14 | 20,30 | 10.0 |
| 11:58:59 | 20,30 | 15.0 |
| 11:58:44 | 20,30 | 15.0 |
| 11:58:29 | 20,30 | 15.0 |
| 11:58:14 | 20,30 | 15.0 |
| 11:58:13 | 20,32 | 138.0 |
| 11:57:59 | 20,32 | 15.0 |
| 11:57:44 | 20,32 | 15.0 |
| 11:57:29 | 20,32 | 15.0 |
| 11:57:14 | 20,32 | 15.0 |
| 11:56:59 | 20,32 | 15.0 |
| 11:56:44 | 20,32 | 15.0 |
| 11:56:29 | 20,32 | 15.0 |
| 11:56:14 | 20,32 | 15.0 |
| 11:55:59 | 20,32 | 15.0 |
| 11:55:44 | 20,32 | 15.0 |
| 11:55:34 | 20,36 | 78.0 |
| 11:55:29 | 20,30 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:55:14 | 20,30 | 15.0 |
| 11:54:59 | 20,30 | 15.0 |
| 11:54:44 | 20,30 | 15.0 |
| 11:54:29 | 20,30 | 15.0 |
| 11:54:14 | 20,30 | 15.0 |
| 11:53:59 | 20,30 | 15.0 |
| 11:53:44 | 20,30 | 15.0 |
| 11:53:33 | 20,32 | 152.0 |
| 11:53:32 | 20,32 | 58.0 |
| 11:53:32 | 20,32 | 77.0 |
| 11:53:29 | 20,28 | 15.0 |
| 11:53:14 | 20,26 | 15.0 |
| 11:52:59 | 20,26 | 15.0 |
| 11:52:54 | 20,28 | 229.0 |
| 11:52:44 | 20,28 | 15.0 |
| 11:52:29 | 20,26 | 15.0 |
| 11:52:14 | 20,28 | 15.0 |
| 11:52:08 | 20,30 | 245.0 |
| 11:52:08 | 20,30 | 3.0 |
| 11:52:08 | 20,28 | 395.0 |
