Auto1 Group SE
WKN: A2LQ88 / ISIN: DE000A2LQ884Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:21 | 20,28 | 100.0 |
| 14:26:01 | 20,28 | 82.0 |
| 14:26:01 | 20,28 | 143.0 |
| 14:25:47 | 20,30 | 19.0 |
| 14:25:46 | 20,32 | 110.0 |
| 14:25:46 | 20,32 | 110.0 |
| 14:25:46 | 20,32 | 110.0 |
| 14:25:46 | 20,32 | 110.0 |
| 14:25:41 | 20,30 | 26.0 |
| 14:25:41 | 20,30 | 63.0 |
| 14:25:41 | 20,30 | 71.0 |
| 14:25:23 | 20,26 | 305.0 |
| 14:24:38 | 20,22 | 62.0 |
| 14:24:38 | 20,22 | 82.0 |
| 14:24:38 | 20,24 | 281.0 |
| 14:24:06 | 20,22 | 77.0 |
| 14:24:06 | 20,22 | 77.0 |
| 14:24:06 | 20,20 | 2.0 |
| 14:18:13 | 20,20 | 513.0 |
| 14:17:37 | 20,22 | 124.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:17:37 | 20,22 | 16.0 |
| 14:16:27 | 20,24 | 114.0 |
| 14:16:27 | 20,24 | 188.0 |
| 14:16:01 | 20,24 | 10.0 |
| 14:15:36 | 20,26 | 19.0 |
| 14:15:33 | 20,28 | 144.0 |
| 14:13:03 | 20,28 | 380.0 |
| 14:13:03 | 20,28 | 99.0 |
| 14:10:04 | 20,28 | 588.0 |
| 14:09:25 | 20,32 | 408.0 |
| 14:07:44 | 20,38 | 490.0 |
| 14:00:44 | 20,38 | 369.0 |
| 13:55:10 | 20,40 | 545.0 |
| 13:55:00 | 20,38 | 255.0 |
| 13:49:18 | 20,36 | 92.0 |
| 13:49:14 | 20,36 | 260.0 |
| 13:49:14 | 20,36 | 644.0 |
| 13:49:14 | 20,36 | 206.0 |
| 13:49:14 | 20,36 | 850.0 |
| 13:49:14 | 20,36 | 958.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:48:12 | 20,34 | 366.0 |
| 13:48:12 | 20,36 | 520.0 |
| 13:48:12 | 20,36 | 5.0 |
| 13:48:12 | 20,36 | 1.0 |
| 13:48:12 | 20,36 | 4.0 |
| 13:48:12 | 20,36 | 1.0 |
| 13:48:12 | 20,36 | 80.0 |
| 13:48:12 | 20,36 | 47.0 |
| 13:48:12 | 20,36 | 64.0 |
| 13:48:12 | 20,36 | 9.0 |
| 13:48:12 | 20,36 | 50.0 |
| 13:48:12 | 20,36 | 1062.0 |
| 13:48:12 | 20,36 | 850.0 |
| 13:48:12 | 20,36 | 41.0 |
| 13:48:12 | 20,36 | 850.0 |
| 13:48:12 | 20,36 | 113.0 |
| 13:48:12 | 20,36 | 660.0 |
| 13:48:12 | 20,36 | 809.0 |
| 13:48:12 | 20,36 | 77.0 |
| 13:48:12 | 20,36 | 41.0 |
