Auto1 Group SE
WKN: A2LQ88 / ISIN: DE000A2LQ884Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:51:59 | 20,20 | 15.0 |
| 11:51:48 | 20,24 | 61.0 |
| 11:51:48 | 20,20 | 1078.0 |
| 11:51:48 | 20,20 | 1828.0 |
| 11:51:48 | 20,20 | 94.0 |
| 11:51:44 | 20,20 | 15.0 |
| 11:51:30 | 20,24 | 79.0 |
| 11:51:29 | 20,20 | 15.0 |
| 11:51:14 | 20,20 | 15.0 |
| 11:50:59 | 20,18 | 15.0 |
| 11:50:44 | 20,18 | 15.0 |
| 11:50:29 | 20,18 | 15.0 |
| 11:50:14 | 20,18 | 15.0 |
| 11:50:00 | 20,24 | 19.0 |
| 11:49:59 | 20,18 | 15.0 |
| 11:48:46 | 20,20 | 96.0 |
| 11:48:46 | 20,20 | 116.0 |
| 11:48:46 | 20,20 | 1.0 |
| 11:48:46 | 20,20 | 21.0 |
| 11:48:15 | 20,16 | 427.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:46:12 | 20,12 | 17.0 |
| 11:39:02 | 20,12 | 19.0 |
| 11:39:02 | 20,12 | 5.0 |
| 11:39:02 | 20,12 | 23.0 |
| 11:39:02 | 20,12 | 90.0 |
| 11:39:02 | 20,14 | 135.0 |
| 11:36:51 | 20,08 | 170.0 |
| 11:36:28 | 20,10 | 126.0 |
| 11:35:56 | 20,10 | 500.0 |
| 11:33:26 | 20,14 | 1057.0 |
| 11:29:11 | 20,18 | 142.0 |
| 11:28:47 | 20,20 | 125.0 |
| 11:28:44 | 20,18 | 213.0 |
| 11:25:15 | 20,18 | 100.0 |
| 11:22:46 | 20,16 | 380.0 |
| 11:20:40 | 20,14 | 11.0 |
| 11:20:34 | 20,16 | 100.0 |
| 11:15:52 | 20,12 | 346.0 |
| 11:15:20 | 20,10 | 68.0 |
| 11:14:55 | 20,12 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:11:45 | 20,14 | 41.0 |
| 11:11:35 | 20,14 | 150.0 |
| 11:08:26 | 20,14 | 104.0 |
| 11:08:26 | 20,14 | 158.0 |
| 11:08:20 | 20,14 | 158.0 |
| 11:07:45 | 20,14 | 140.0 |
| 11:06:05 | 20,14 | 240.0 |
| 11:06:05 | 20,14 | 9.0 |
| 11:06:05 | 20,14 | 225.0 |
| 11:06:03 | 20,14 | 2193.0 |
| 11:06:03 | 20,14 | 136.0 |
| 11:05:43 | 20,16 | 97.0 |
| 11:04:55 | 20,10 | 400.0 |
| 11:04:09 | 20,14 | 617.0 |
| 11:02:37 | 20,16 | 333.0 |
| 10:59:50 | 20,14 | 215.0 |
| 10:59:50 | 20,12 | 48.0 |
| 10:53:55 | 20,10 | 353.0 |
| 10:50:39 | 20,12 | 407.0 |
| 10:50:39 | 20,12 | 23.0 |
