Auto1 Group SE
WKN: A2LQ88 / ISIN: DE000A2LQ884Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:48:12 | 20,36 | 694.0 |
| 13:48:12 | 20,36 | 292.0 |
| 13:46:32 | 20,34 | 5.0 |
| 13:46:32 | 20,36 | 67.0 |
| 13:46:32 | 20,34 | 683.0 |
| 13:31:32 | 20,32 | 4.0 |
| 13:31:32 | 20,32 | 96.0 |
| 13:31:32 | 20,32 | 4.0 |
| 13:30:09 | 20,30 | 354.0 |
| 13:24:57 | 20,28 | 175.0 |
| 13:24:57 | 20,28 | 4.0 |
| 13:24:57 | 20,28 | 175.0 |
| 13:18:21 | 20,28 | 107.0 |
| 13:18:21 | 20,28 | 3.0 |
| 13:18:21 | 20,28 | 12.0 |
| 13:18:21 | 20,28 | 1.0 |
| 13:18:21 | 20,28 | 75.0 |
| 13:18:21 | 20,30 | 310.0 |
| 13:17:22 | 20,30 | 362.0 |
| 13:17:22 | 20,28 | 357.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:17:22 | 20,28 | 8.0 |
| 13:14:55 | 20,28 | 187.0 |
| 13:14:33 | 20,30 | 136.0 |
| 13:14:33 | 20,30 | 227.0 |
| 13:12:51 | 20,32 | 136.0 |
| 13:11:29 | 20,32 | 30.0 |
| 13:11:29 | 20,32 | 225.0 |
| 13:11:29 | 20,32 | 297.0 |
| 13:11:29 | 20,34 | 136.0 |
| 13:11:29 | 20,36 | 13641.0 |
| 13:11:29 | 20,34 | 1562.0 |
| 13:11:29 | 20,36 | 1294.0 |
| 13:11:29 | 20,38 | 404.0 |
| 13:10:45 | 20,44 | 94.0 |
| 13:10:04 | 20,42 | 378.0 |
| 13:10:03 | 20,44 | 84.0 |
| 13:10:03 | 20,42 | 22.0 |
| 13:10:03 | 20,42 | 212.0 |
| 13:10:03 | 20,42 | 196.0 |
| 13:09:28 | 20,40 | 227.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:09:28 | 20,38 | 226.0 |
| 13:09:28 | 20,36 | 104.0 |
| 13:09:09 | 20,32 | 4.0 |
| 13:09:09 | 20,32 | 85.0 |
| 13:03:19 | 20,30 | 2520.0 |
| 13:03:19 | 20,30 | 280.0 |
| 13:02:29 | 20,34 | 676.0 |
| 13:02:08 | 20,32 | 9.0 |
| 13:02:08 | 20,32 | 4.0 |
| 13:02:08 | 20,30 | 9.0 |
| 13:02:08 | 20,32 | 163.0 |
| 13:02:08 | 20,30 | 809.0 |
| 12:59:28 | 20,32 | 31.0 |
| 12:59:23 | 20,34 | 91.0 |
| 12:53:45 | 20,32 | 44.0 |
| 12:53:43 | 20,34 | 230.0 |
| 12:53:43 | 20,34 | 92.0 |
| 12:53:43 | 20,34 | 4.0 |
| 12:53:43 | 20,34 | 4.0 |
| 12:52:01 | 20,32 | 18.0 |
