Auto1 Group SE
WKN: A2LQ88 / ISIN: DE000A2LQ884Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:49:58 | 20,14 | 131.0 |
| 10:49:58 | 20,14 | 134.0 |
| 10:48:36 | 20,16 | 11.0 |
| 10:48:36 | 20,18 | 156.0 |
| 10:48:36 | 20,18 | 120.0 |
| 10:48:35 | 20,22 | 600.0 |
| 10:43:59 | 20,18 | 20.0 |
| 10:43:59 | 20,18 | 138.0 |
| 10:40:48 | 20,14 | 173.0 |
| 10:39:40 | 20,10 | 225.0 |
| 10:34:34 | 20,10 | 228.0 |
| 10:31:36 | 20,12 | 6.0 |
| 10:31:36 | 20,12 | 136.0 |
| 10:29:44 | 20,14 | 120.0 |
| 10:29:44 | 20,14 | 120.0 |
| 10:20:44 | 20,06 | 62.0 |
| 10:19:54 | 20,08 | 75.0 |
| 10:17:41 | 20,10 | 135.0 |
| 10:15:32 | 20,10 | 63.0 |
| 10:15:32 | 20,12 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:10:36 | 20,20 | 58.0 |
| 10:10:36 | 20,18 | 37.0 |
| 10:02:43 | 20,12 | 285.0 |
| 10:02:38 | 20,12 | 144.0 |
| 10:02:34 | 20,10 | 47.0 |
| 09:58:57 | 20,10 | 40.0 |
| 09:49:11 | 20,10 | 150.0 |
| 09:49:11 | 20,06 | 79.0 |
| 09:49:11 | 20,04 | 60.0 |
| 09:49:11 | 20,04 | 178.0 |
| 09:49:11 | 20,02 | 1.0 |
| 09:44:32 | 20,04 | 100.0 |
| 09:29:21 | 20,00 | 228.0 |
| 09:29:21 | 20,00 | 67.0 |
| 09:29:21 | 20,00 | 7.0 |
| 09:22:08 | 20,04 | 15.0 |
| 09:20:03 | 20,08 | 156.0 |
| 09:18:05 | 20,04 | 17.0 |
| 09:18:05 | 20,04 | 149.0 |
| 09:17:55 | 20,02 | 107.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:48 | 20,02 | 107.0 |
| 09:17:44 | 20,04 | 142.0 |
| 09:17:44 | 20,04 | 253.0 |
| 09:17:44 | 20,06 | 1.0 |
| 09:10:22 | 20,12 | 390.0 |
| 09:10:22 | 20,10 | 3.0 |
| 09:06:26 | 20,10 | 2110.0 |
| 09:06:26 | 20,10 | 890.0 |
| 09:02:09 | 20,02 | 317.0 |
| 09:02:09 | 20,04 | 317.0 |
| 09:02:09 | 20,06 | 623.0 |
| 09:02:09 | 20,06 | 174.0 |
| 09:01:06 | 20,16 | 58.0 |
| 09:00:19 | 20,20 | 2131.0 |
