Auto1 Group SE
WKN: A2LQ88 / ISIN: DE000A2LQ884Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:05 | 21,18 | 127.0 |
| 15:14:46 | 21,18 | 89.0 |
| 15:14:46 | 21,16 | 42.0 |
| 15:14:46 | 21,16 | 53.0 |
| 15:14:46 | 21,16 | 500.0 |
| 15:14:20 | 21,14 | 50.0 |
| 15:12:51 | 21,18 | 282.0 |
| 15:12:51 | 21,16 | 347.0 |
| 15:12:02 | 21,16 | 64.0 |
| 15:12:02 | 21,14 | 119.0 |
| 15:12:01 | 21,12 | 200.0 |
| 15:11:30 | 21,10 | 627.0 |
| 15:11:17 | 21,12 | 177.0 |
| 15:11:17 | 21,14 | 131.0 |
| 15:10:30 | 21,10 | 66.0 |
| 15:10:30 | 21,12 | 80.0 |
| 15:10:30 | 21,14 | 217.0 |
| 15:10:30 | 21,16 | 303.0 |
| 15:10:30 | 21,14 | 177.0 |
| 15:10:30 | 21,12 | 225.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:10:26 | 21,10 | 199.0 |
| 15:10:11 | 21,14 | 1708.0 |
| 15:09:47 | 21,06 | 349.0 |
| 15:09:47 | 21,08 | 651.0 |
| 15:07:48 | 21,10 | 183.0 |
| 15:07:48 | 21,10 | 177.0 |
| 15:06:37 | 21,10 | 148.0 |
| 15:06:36 | 21,08 | 89.0 |
| 15:06:36 | 21,06 | 249.0 |
| 15:05:15 | 21,06 | 355.0 |
| 15:05:15 | 21,06 | 40.0 |
| 15:05:15 | 21,10 | 624.0 |
| 15:05:13 | 21,04 | 523.0 |
| 15:05:13 | 21,06 | 697.0 |
| 15:05:13 | 21,08 | 144.0 |
| 15:05:11 | 21,10 | 130.0 |
| 15:04:59 | 21,08 | 410.0 |
| 15:03:59 | 21,02 | 153.0 |
| 15:03:58 | 21,00 | 111.0 |
| 15:03:58 | 21,00 | 272.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:16 | 20,62 | 160.0 |
| 14:48:16 | 20,62 | 102.0 |
| 14:47:21 | 20,58 | 145.0 |
| 14:47:21 | 20,58 | 2017.0 |
| 14:47:21 | 20,58 | 240.0 |
| 14:47:16 | 20,54 | 213.0 |
| 14:46:18 | 20,52 | 175.0 |
| 14:46:13 | 20,50 | 82.0 |
| 14:46:03 | 20,50 | 130.0 |
| 14:46:03 | 20,50 | 427.0 |
| 14:45:59 | 20,48 | 75.0 |
| 14:45:58 | 20,46 | 104.0 |
| 14:45:57 | 20,48 | 74.0 |
| 14:45:57 | 20,46 | 119.0 |
| 14:33:41 | 20,40 | 145.0 |
| 14:33:37 | 20,36 | 3.0 |
| 14:33:36 | 20,36 | 56.0 |
| 14:33:36 | 20,34 | 1589.0 |
| 14:33:36 | 20,34 | 645.0 |
| 14:33:36 | 20,32 | 552.0 |
