Auto1 Group SE
WKN: A2LQ88 / ISIN: DE000A2LQ884Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:17 | 21,28 | 415.0 |
| 15:49:02 | 21,24 | 201.0 |
| 15:48:36 | 21,18 | 80.0 |
| 15:48:36 | 21,20 | 64.0 |
| 15:48:14 | 21,20 | 142.0 |
| 15:48:01 | 21,22 | 199.0 |
| 15:47:53 | 21,22 | 177.0 |
| 15:47:10 | 21,20 | 412.0 |
| 15:47:05 | 21,22 | 215.0 |
| 15:46:56 | 21,24 | 165.0 |
| 15:46:54 | 21,24 | 399.0 |
| 15:46:54 | 21,26 | 990.0 |
| 15:46:54 | 21,28 | 112.0 |
| 15:46:50 | 21,30 | 626.0 |
| 15:46:50 | 21,32 | 190.0 |
| 15:46:47 | 21,34 | 126.0 |
| 15:46:02 | 21,38 | 320.0 |
| 15:46:02 | 21,38 | 131.0 |
| 15:44:23 | 21,32 | 174.0 |
| 15:43:56 | 21,28 | 446.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:15 | 21,30 | 501.0 |
| 15:39:44 | 21,32 | 152.0 |
| 15:39:44 | 21,32 | 639.0 |
| 15:34:55 | 21,34 | 160.0 |
| 15:34:43 | 21,36 | 249.0 |
| 15:33:36 | 21,28 | 268.0 |
| 15:33:36 | 21,28 | 106.0 |
| 15:33:36 | 21,30 | 150.0 |
| 15:33:32 | 21,26 | 191.0 |
| 15:33:11 | 21,28 | 494.0 |
| 15:32:30 | 21,30 | 89.0 |
| 15:31:35 | 21,30 | 213.0 |
| 15:27:54 | 21,32 | 66.0 |
| 15:27:17 | 21,30 | 177.0 |
| 15:27:17 | 21,28 | 343.0 |
| 15:27:17 | 21,30 | 162.0 |
| 15:27:17 | 21,30 | 156.0 |
| 15:27:15 | 21,32 | 177.0 |
| 15:27:15 | 21,32 | 59.0 |
| 15:27:15 | 21,34 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:27:10 | 21,36 | 66.0 |
| 15:27:10 | 21,36 | 32.0 |
| 15:26:55 | 21,32 | 138.0 |
| 15:25:04 | 21,30 | 106.0 |
| 15:23:01 | 21,28 | 3.0 |
| 15:21:52 | 21,26 | 200.0 |
| 15:20:33 | 21,22 | 144.0 |
| 15:20:33 | 21,24 | 19.0 |
| 15:20:13 | 21,26 | 260.0 |
| 15:20:13 | 21,26 | 79.0 |
| 15:20:13 | 21,26 | 222.0 |
| 15:20:13 | 21,26 | 223.0 |
| 15:20:09 | 21,28 | 107.0 |
| 15:16:11 | 21,20 | 83.0 |
| 15:15:54 | 21,18 | 404.0 |
| 15:15:34 | 21,20 | 404.0 |
| 15:15:34 | 21,18 | 246.0 |
| 15:15:16 | 21,16 | 122.0 |
| 15:15:15 | 21,14 | 146.0 |
| 15:15:15 | 21,16 | 177.0 |
