Forum | anleihencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Auto1 Group SE

WKN: A2LQ88 / ISIN: DE000A2LQ884

Zeit	Kurs	Stück
16:18:18	21,44	205.0
16:18:11	21,44	970.0
16:18:11	21,46	127.0
16:18:09	21,46	123.0
16:18:09	21,46	4.0
16:18:09	21,46	127.0
16:18:09	21,46	127.0
16:18:09	21,48	69.0
16:16:18	21,50	476.0
16:15:37	21,48	407.0
16:15:34	21,48	312.0
16:15:33	21,46	81.0
16:15:32	21,48	109.0
16:15:27	21,48	4.0
16:15:12	21,44	138.0
16:14:12	21,38	1.0
16:14:04	21,38	22.0
16:13:44	21,38	87.0
16:13:32	21,30	202.0
16:13:32	21,30	244.0

Zeit	Kurs	Stück
16:11:43	21,24	97.0
16:11:42	21,26	89.0
16:11:42	21,24	17219.0
16:11:42	21,22	510.0
16:11:42	21,24	107.0
16:11:42	21,24	1384.0
16:11:42	21,24	1609.0
16:11:42	21,26	434.0
16:11:42	21,28	247.0
16:11:40	21,30	145.0
16:11:11	21,28	58.0
16:11:11	21,30	100.0
16:11:11	21,32	10.0
16:11:11	21,32	132.0
16:11:11	21,32	1240.0
16:09:14	21,26	378.0
16:09:14	21,28	160.0
16:09:14	21,28	160.0
16:08:19	21,28	723.0
16:07:24	21,28	150.0

Zeit	Kurs	Stück
16:07:10	21,30	138.0
16:07:08	21,28	132.0
16:06:23	21,26	110.0
16:06:23	21,26	110.0
16:06:23	21,26	225.0
16:06:22	21,28	341.0
16:06:10	21,28	132.0
16:05:55	21,30	140.0
16:04:57	21,28	1197.0
16:04:57	21,28	803.0
16:04:49	21,30	150.0
16:04:49	21,30	1353.0
16:03:57	21,26	138.0
16:02:50	21,18	109.0
16:02:50	21,18	93.0
16:02:10	21,20	99.0
16:02:10	21,22	430.0
16:01:06	21,18	178.0
16:01:06	21,20	355.0
15:50:58	21,26	1.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 14

Bitte warten...