Atlassian Corp
WKN: A3DUN5 / ISIN: US0494681010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:18 | 71,65 | 157.0 |
| 21:14:18 | 71,65 | 100.0 |
| 21:14:18 | 71,65 | 100.0 |
| 21:14:18 | 71,65 | 100.0 |
| 21:14:14 | 71,66 | 100.0 |
| 21:14:00 | 71,65 | 100.0 |
| 21:13:25 | 71,65 | 100.0 |
| 21:13:14 | 71,67 | 100.0 |
| 21:13:14 | 71,67 | 100.0 |
| 21:13:14 | 71,67 | 100.0 |
| 21:13:14 | 71,67 | 100.0 |
| 21:13:01 | 71,65 | 100.0 |
| 21:13:01 | 71,65 | 100.0 |
| 21:12:44 | 71,63 | 100.0 |
| 21:12:44 | 71,63 | 100.0 |
| 21:12:39 | 71,61 | 200.0 |
| 21:12:39 | 71,61 | 100.0 |
| 21:12:07 | 71,60 | 100.0 |
| 21:11:35 | 71,61 | 100.0 |
| 21:11:35 | 71,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:24 | 71,61 | 100.0 |
| 21:10:44 | 71,58 | 100.0 |
| 21:10:26 | 71,59 | 100.0 |
| 21:10:26 | 71,59 | 100.0 |
| 21:09:29 | 71,58 | 100.0 |
| 21:09:29 | 71,58 | 100.0 |
| 21:08:45 | 71,54 | 100.0 |
| 21:08:05 | 71,60 | 100.0 |
| 21:08:05 | 71,60 | 100.0 |
| 21:08:03 | 71,62 | 100.0 |
| 21:07:51 | 71,66 | 100.0 |
| 21:07:51 | 71,67 | 100.0 |
| 21:07:51 | 71,67 | 100.0 |
| 21:07:41 | 71,68 | 100.0 |
| 21:07:41 | 71,68 | 100.0 |
| 21:07:41 | 71,69 | 100.0 |
| 21:07:41 | 71,69 | 100.0 |
| 21:07:41 | 71,69 | 100.0 |
| 21:06:55 | 71,69 | 100.0 |
| 21:06:53 | 71,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:53 | 71,69 | 100.0 |
| 21:06:53 | 71,70 | 100.0 |
| 21:06:53 | 71,70 | 100.0 |
| 21:06:53 | 71,70 | 100.0 |
| 21:06:23 | 71,73 | 200.0 |
| 21:04:58 | 71,61 | 100.0 |
| 21:04:51 | 71,59 | 100.0 |
| 21:04:51 | 71,59 | 100.0 |
| 21:04:49 | 71,60 | 100.0 |
| 21:04:49 | 71,61 | 143.0 |
| 21:04:49 | 71,61 | 100.0 |
| 21:04:49 | 71,61 | 100.0 |
| 21:04:49 | 71,61 | 100.0 |
| 21:04:41 | 71,62 | 160.0 |
| 21:04:18 | 71,58 | 100.0 |
| 21:04:18 | 71,58 | 100.0 |
| 21:04:17 | 71,58 | 100.0 |
| 21:04:17 | 71,57 | 100.0 |
| 21:04:17 | 71,57 | 100.0 |
| 21:04:17 | 71,57 | 100.0 |
