Atlassian Corp
WKN: A3DUN5 / ISIN: US0494681010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:55 | 71,75 | 100.0 |
| 21:31:55 | 71,75 | 100.0 |
| 21:31:06 | 71,73 | 300.0 |
| 21:31:06 | 71,73 | 100.0 |
| 21:30:54 | 71,70 | 100.0 |
| 21:30:54 | 71,68 | 100.0 |
| 21:30:47 | 71,62 | 100.0 |
| 21:30:47 | 71,62 | 100.0 |
| 21:30:47 | 71,62 | 170.0 |
| 21:30:36 | 71,63 | 100.0 |
| 21:30:36 | 71,63 | 100.0 |
| 21:30:18 | 71,73 | 100.0 |
| 21:30:11 | 71,69 | 127.0 |
| 21:30:11 | 71,69 | 100.0 |
| 21:30:11 | 71,70 | 150.0 |
| 21:30:11 | 71,70 | 100.0 |
| 21:29:59 | 71,67 | 100.0 |
| 21:29:59 | 71,67 | 551.0 |
| 21:29:36 | 71,67 | 100.0 |
| 21:29:24 | 71,70 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:12 | 71,70 | 100.0 |
| 21:28:22 | 71,66 | 100.0 |
| 21:27:53 | 71,76 | 100.0 |
| 21:27:53 | 71,76 | 100.0 |
| 21:27:53 | 71,76 | 100.0 |
| 21:26:32 | 71,70 | 100.0 |
| 21:26:28 | 71,69 | 100.0 |
| 21:26:05 | 71,61 | 180.0 |
| 21:25:52 | 71,67 | 100.0 |
| 21:25:36 | 71,69 | 100.0 |
| 21:25:32 | 71,71 | 100.0 |
| 21:25:32 | 71,71 | 100.0 |
| 21:25:32 | 71,71 | 100.0 |
| 21:25:32 | 71,71 | 100.0 |
| 21:25:05 | 71,72 | 100.0 |
| 21:24:25 | 71,75 | 100.0 |
| 21:24:21 | 71,75 | 100.0 |
| 21:24:21 | 71,75 | 100.0 |
| 21:24:20 | 71,74 | 100.0 |
| 21:24:20 | 71,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:20 | 71,74 | 100.0 |
| 21:23:58 | 71,75 | 422.0 |
| 21:23:58 | 71,75 | 100.0 |
| 21:23:58 | 71,75 | 100.0 |
| 21:23:41 | 71,82 | 100.0 |
| 21:23:41 | 71,81 | 100.0 |
| 21:23:41 | 71,81 | 100.0 |
| 21:23:41 | 71,81 | 100.0 |
| 21:23:41 | 71,81 | 140.0 |
| 21:23:41 | 71,81 | 100.0 |
| 21:23:34 | 71,82 | 100.0 |
| 21:23:34 | 71,82 | 100.0 |
| 21:23:32 | 71,79 | 100.0 |
| 21:23:27 | 71,77 | 100.0 |
| 21:23:15 | 71,76 | 291.0 |
| 21:23:12 | 71,76 | 146.0 |
| 21:22:59 | 71,74 | 1000.0 |
| 21:22:15 | 71,77 | 100.0 |
| 21:22:15 | 71,78 | 100.0 |
| 21:22:15 | 71,78 | 100.0 |






