Jamf Holding Corp Aktie | Chart | WKN A2P9J0, ISIN US47074L1052 | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Atlassian Corp

WKN: A3DUN5 / ISIN: US0494681010

Zeit	Kurs	Stück
20:47:08	71,50	100.0
20:47:07	71,51	100.0
20:47:04	71,51	100.0
20:47:04	71,50	100.0
20:47:04	71,50	100.0
20:47:04	71,51	100.0
20:47:00	71,55	100.0
20:47:00	71,55	100.0
20:46:06	71,57	100.0
20:46:06	71,57	200.0
20:45:53	71,59	100.0
20:45:08	71,58	100.0
20:45:08	71,58	350.0
20:45:08	71,58	105.0
20:44:05	71,50	100.0
20:44:05	71,48	100.0
20:44:05	71,47	100.0
20:44:05	71,47	100.0
20:44:05	71,47	100.0
20:44:05	71,47	100.0

Zeit	Kurs	Stück
20:44:05	71,47	100.0
20:42:31	71,52	100.0
20:42:31	71,52	183.0
20:42:14	71,54	100.0
20:40:51	71,53	100.0
20:40:51	71,53	160.0
20:40:40	71,53	100.0
20:39:49	71,53	153.0
20:39:49	71,52	100.0
20:39:10	71,56	100.0
20:39:08	71,56	100.0
20:39:06	71,58	100.0
20:39:06	71,58	269.0
20:38:41	71,63	200.0
20:38:41	71,63	200.0
20:38:15	71,61	100.0
20:38:14	71,61	100.0
20:38:14	71,61	150.0
20:38:14	71,61	138.0
20:37:49	71,62	100.0

Zeit	Kurs	Stück
20:37:18	71,61	100.0
20:36:52	71,62	100.0
20:36:52	71,62	100.0
20:36:46	71,61	100.0
20:36:02	71,55	155.0
20:36:02	71,55	155.0
20:36:02	71,55	160.0
20:36:02	71,55	200.0
20:35:33	71,49	100.0
20:33:44	71,42	100.0
20:33:44	71,40	100.0
20:33:44	71,40	100.0
20:33:21	71,33	100.0
20:33:21	71,33	100.0
20:32:51	71,27	100.0
20:31:32	71,11	100.0
20:31:22	71,11	100.0
20:31:09	71,08	100.0
20:31:09	71,09	100.0
20:31:09	71,09	100.0

Seite:

Zurück

11 | | 13 von 31

Bitte warten...