Atlassian Corp
WKN: A3DUN5 / ISIN: US0494681010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:44 | 71,55 | 100.0 |
| 21:03:44 | 71,55 | 100.0 |
| 21:03:44 | 71,55 | 100.0 |
| 21:03:18 | 71,55 | 100.0 |
| 21:03:18 | 71,55 | 100.0 |
| 21:03:04 | 71,57 | 100.0 |
| 21:03:04 | 71,57 | 100.0 |
| 21:03:04 | 71,58 | 100.0 |
| 21:02:37 | 71,62 | 100.0 |
| 21:02:37 | 71,62 | 100.0 |
| 21:01:47 | 71,55 | 1883.0 |
| 21:01:47 | 71,55 | 853.0 |
| 21:01:47 | 71,55 | 100.0 |
| 21:01:47 | 71,55 | 100.0 |
| 21:00:36 | 71,45 | 100.0 |
| 20:59:53 | 71,44 | 100.0 |
| 20:59:39 | 71,47 | 100.0 |
| 20:59:39 | 71,47 | 200.0 |
| 20:58:36 | 71,41 | 100.0 |
| 20:58:32 | 71,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:32 | 71,46 | 100.0 |
| 20:58:18 | 71,47 | 100.0 |
| 20:58:14 | 71,46 | 100.0 |
| 20:57:20 | 71,45 | 100.0 |
| 20:56:28 | 71,43 | 100.0 |
| 20:56:28 | 71,43 | 100.0 |
| 20:56:28 | 71,43 | 100.0 |
| 20:56:28 | 71,43 | 100.0 |
| 20:56:26 | 71,42 | 100.0 |
| 20:56:26 | 71,41 | 100.0 |
| 20:56:26 | 71,41 | 100.0 |
| 20:56:26 | 71,40 | 149.0 |
| 20:55:31 | 71,46 | 100.0 |
| 20:55:31 | 71,47 | 100.0 |
| 20:55:31 | 71,46 | 160.0 |
| 20:55:22 | 71,48 | 100.0 |
| 20:54:57 | 71,49 | 100.0 |
| 20:54:40 | 71,47 | 100.0 |
| 20:54:33 | 71,47 | 100.0 |
| 20:54:11 | 71,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:11 | 71,49 | 100.0 |
| 20:53:58 | 71,51 | 100.0 |
| 20:53:37 | 71,50 | 100.0 |
| 20:53:20 | 71,48 | 100.0 |
| 20:53:20 | 71,48 | 100.0 |
| 20:52:48 | 71,47 | 100.0 |
| 20:52:48 | 71,44 | 100.0 |
| 20:52:14 | 71,49 | 100.0 |
| 20:51:14 | 71,51 | 100.0 |
| 20:51:12 | 71,50 | 140.0 |
| 20:51:10 | 71,49 | 100.0 |
| 20:50:16 | 71,44 | 100.0 |
| 20:50:16 | 71,44 | 200.0 |
| 20:50:16 | 71,43 | 100.0 |
| 20:50:12 | 71,43 | 100.0 |
| 20:50:12 | 71,43 | 100.0 |
| 20:49:53 | 71,48 | 105.0 |
| 20:49:01 | 71,53 | 100.0 |
| 20:49:01 | 71,53 | 100.0 |
| 20:48:55 | 71,55 | 100.0 |
