Atlassian Corp
WKN: A3DUN5 / ISIN: US0494681010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:51 | 71,81 | 100.0 |
| 21:21:51 | 71,81 | 100.0 |
| 21:21:51 | 71,81 | 100.0 |
| 21:21:48 | 71,76 | 100.0 |
| 21:21:48 | 71,77 | 100.0 |
| 21:21:48 | 71,78 | 100.0 |
| 21:21:48 | 71,77 | 100.0 |
| 21:21:48 | 71,77 | 100.0 |
| 21:21:48 | 71,78 | 100.0 |
| 21:21:48 | 71,78 | 100.0 |
| 21:21:48 | 71,78 | 100.0 |
| 21:21:48 | 71,78 | 101.0 |
| 21:21:48 | 71,79 | 100.0 |
| 21:21:45 | 71,77 | 100.0 |
| 21:21:45 | 71,76 | 100.0 |
| 21:21:45 | 71,75 | 100.0 |
| 21:21:45 | 71,75 | 100.0 |
| 21:21:45 | 71,75 | 120.0 |
| 21:21:45 | 71,75 | 100.0 |
| 21:21:04 | 71,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:04 | 71,72 | 100.0 |
| 21:20:59 | 71,69 | 100.0 |
| 21:20:59 | 71,69 | 100.0 |
| 21:20:59 | 71,69 | 100.0 |
| 21:20:59 | 71,69 | 100.0 |
| 21:20:59 | 71,70 | 100.0 |
| 21:20:59 | 71,70 | 100.0 |
| 21:20:59 | 71,70 | 300.0 |
| 21:20:18 | 71,66 | 120.0 |
| 21:20:18 | 71,65 | 100.0 |
| 21:20:18 | 71,65 | 100.0 |
| 21:20:18 | 71,65 | 100.0 |
| 21:19:23 | 71,57 | 100.0 |
| 21:18:54 | 71,59 | 100.0 |
| 21:18:32 | 71,60 | 100.0 |
| 21:18:32 | 71,60 | 140.0 |
| 21:18:10 | 71,69 | 189.0 |
| 21:17:34 | 71,71 | 100.0 |
| 21:17:00 | 71,62 | 3000.0 |
| 21:17:00 | 71,61 | 178.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:39 | 71,61 | 100.0 |
| 21:16:39 | 71,63 | 100.0 |
| 21:16:39 | 71,63 | 107.0 |
| 21:16:39 | 71,63 | 100.0 |
| 21:16:39 | 71,63 | 100.0 |
| 21:15:47 | 71,68 | 100.0 |
| 21:14:58 | 71,72 | 100.0 |
| 21:14:40 | 71,72 | 100.0 |
| 21:14:18 | 71,68 | 100.0 |
| 21:14:18 | 71,67 | 100.0 |
| 21:14:18 | 71,67 | 100.0 |
| 21:14:18 | 71,65 | 157.0 |
| 21:14:18 | 71,65 | 100.0 |
| 21:14:18 | 71,65 | 100.0 |
| 21:14:18 | 71,65 | 100.0 |
| 21:14:14 | 71,66 | 100.0 |
| 21:14:00 | 71,65 | 100.0 |
| 21:13:25 | 71,65 | 100.0 |
| 21:13:14 | 71,67 | 100.0 |
| 21:13:14 | 71,67 | 100.0 |
