Associated Banc
WKN: 907145 / ISIN: US0454871056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:49 | 28,18 | 100.0 |
| 21:25:36 | 28,18 | 400.0 |
| 21:25:36 | 28,18 | 100.0 |
| 21:24:26 | 28,18 | 100.0 |
| 21:24:26 | 28,18 | 200.0 |
| 21:24:26 | 28,18 | 1000.0 |
| 21:22:10 | 28,16 | 1218.0 |
| 21:15:42 | 28,19 | 500.0 |
| 21:15:42 | 28,19 | 389.0 |
| 21:15:15 | 28,17 | 100.0 |
| 21:14:26 | 28,18 | 100.0 |
| 21:13:52 | 28,19 | 275.0 |
| 21:11:03 | 28,20 | 118.0 |
| 21:09:24 | 28,21 | 100.0 |
| 21:09:24 | 28,21 | 100.0 |
| 21:09:24 | 28,21 | 200.0 |
| 21:06:50 | 28,21 | 400.0 |
| 21:06:39 | 28,21 | 100.0 |
| 21:06:39 | 28,21 | 100.0 |
| 21:04:38 | 28,21 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:46 | 28,21 | 100.0 |
| 21:03:46 | 28,21 | 161.0 |
| 21:03:45 | 28,20 | 500.0 |
| 21:02:51 | 28,19 | 1300.0 |
| 21:00:39 | 28,20 | 100.0 |
| 20:59:27 | 28,20 | 118.0 |
| 20:59:09 | 28,20 | 300.0 |
| 20:59:09 | 28,20 | 114.0 |
| 20:55:56 | 28,21 | 100.0 |
| 20:55:42 | 28,22 | 100.0 |
| 20:52:23 | 28,22 | 240.0 |
| 20:51:42 | 28,23 | 100.0 |
| 20:51:42 | 28,23 | 400.0 |
| 20:51:33 | 28,23 | 100.0 |
| 20:51:33 | 28,23 | 100.0 |
| 20:48:11 | 28,22 | 500.0 |
| 20:48:11 | 28,22 | 186.0 |
| 20:48:11 | 28,22 | 400.0 |
| 20:48:02 | 28,22 | 100.0 |
| 20:43:22 | 28,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:33 | 28,20 | 100.0 |
| 20:36:54 | 28,20 | 100.0 |
| 20:34:39 | 28,22 | 400.0 |
| 20:24:55 | 28,22 | 400.0 |
| 20:24:54 | 28,22 | 400.0 |
| 20:24:00 | 28,21 | 191.0 |
| 20:24:00 | 28,21 | 100.0 |
| 20:24:00 | 28,21 | 100.0 |
| 20:24:00 | 28,21 | 100.0 |
| 20:24:00 | 28,21 | 400.0 |
| 20:23:30 | 28,20 | 120.0 |
| 20:16:57 | 28,20 | 100.0 |
| 20:15:03 | 28,19 | 400.0 |
| 20:10:10 | 28,23 | 214.0 |
| 20:07:20 | 28,24 | 130.0 |
| 20:07:20 | 28,24 | 100.0 |
| 20:01:51 | 28,30 | 230.0 |
| 20:00:03 | 28,31 | 170.0 |
| 20:00:03 | 28,31 | 230.0 |
| 19:55:59 | 28,31 | 100.0 |
