Associated Banc
WKN: 907145 / ISIN: US0454871056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:45 | 28,21 | 100.0 |
| 21:42:45 | 28,21 | 100.0 |
| 21:42:00 | 28,20 | 150.0 |
| 21:42:00 | 28,20 | 100.0 |
| 21:42:00 | 28,20 | 100.0 |
| 21:42:00 | 28,20 | 200.0 |
| 21:42:00 | 28,20 | 200.0 |
| 21:42:00 | 28,20 | 150.0 |
| 21:42:00 | 28,20 | 100.0 |
| 21:42:00 | 28,20 | 100.0 |
| 21:42:00 | 28,20 | 100.0 |
| 21:42:00 | 28,20 | 100.0 |
| 21:42:00 | 28,20 | 100.0 |
| 21:40:43 | 28,21 | 100.0 |
| 21:40:43 | 28,21 | 1000.0 |
| 21:40:43 | 28,21 | 166.0 |
| 21:39:47 | 28,21 | 270.0 |
| 21:39:10 | 28,20 | 100.0 |
| 21:39:10 | 28,20 | 624.0 |
| 21:39:10 | 28,20 | 368.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:33 | 28,18 | 100.0 |
| 21:36:30 | 28,20 | 100.0 |
| 21:36:30 | 28,20 | 100.0 |
| 21:36:30 | 28,20 | 267.0 |
| 21:36:30 | 28,20 | 420.0 |
| 21:36:30 | 28,20 | 218.0 |
| 21:36:30 | 28,20 | 200.0 |
| 21:36:30 | 28,20 | 100.0 |
| 21:36:30 | 28,20 | 1400.0 |
| 21:36:30 | 28,20 | 500.0 |
| 21:36:30 | 28,21 | 100.0 |
| 21:36:30 | 28,21 | 100.0 |
| 21:36:30 | 28,21 | 100.0 |
| 21:36:30 | 28,21 | 300.0 |
| 21:36:30 | 28,21 | 100.0 |
| 21:36:30 | 28,21 | 1500.0 |
| 21:36:30 | 28,21 | 218.0 |
| 21:36:30 | 28,21 | 100.0 |
| 21:36:30 | 28,21 | 400.0 |
| 21:36:30 | 28,21 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:30 | 28,21 | 500.0 |
| 21:36:30 | 28,22 | 100.0 |
| 21:35:20 | 28,21 | 200.0 |
| 21:35:20 | 28,21 | 1000.0 |
| 21:35:05 | 28,21 | 100.0 |
| 21:35:03 | 28,20 | 300.0 |
| 21:33:28 | 28,19 | 300.0 |
| 21:33:28 | 28,19 | 400.0 |
| 21:33:28 | 28,19 | 100.0 |
| 21:33:28 | 28,19 | 100.0 |
| 21:31:59 | 28,19 | 100.0 |
| 21:31:59 | 28,19 | 100.0 |
| 21:31:41 | 28,20 | 100.0 |
| 21:30:06 | 28,19 | 222.0 |
| 21:29:50 | 28,19 | 200.0 |
| 21:29:50 | 28,19 | 100.0 |
| 21:27:54 | 28,18 | 100.0 |
| 21:26:25 | 28,18 | 100.0 |
| 21:25:49 | 28,18 | 115.0 |
| 21:25:49 | 28,18 | 185.0 |
