Associated Banc
WKN: 907145 / ISIN: US0454871056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:27 | 28,52 | 100.0 |
| 18:31:27 | 28,52 | 177.0 |
| 18:28:21 | 28,49 | 100.0 |
| 18:28:21 | 28,49 | 400.0 |
| 18:28:21 | 28,49 | 160.0 |
| 18:28:21 | 28,49 | 200.0 |
| 18:28:21 | 28,48 | 100.0 |
| 18:28:21 | 28,48 | 129.0 |
| 18:28:02 | 28,47 | 110.0 |
| 18:19:18 | 28,48 | 100.0 |
| 18:17:48 | 28,48 | 198.0 |
| 18:16:30 | 28,48 | 100.0 |
| 18:08:29 | 28,52 | 120.0 |
| 18:08:29 | 28,52 | 210.0 |
| 18:07:02 | 28,53 | 210.0 |
| 18:06:50 | 28,53 | 210.0 |
| 18:03:30 | 28,54 | 132.0 |
| 18:01:13 | 28,51 | 200.0 |
| 18:01:13 | 28,51 | 100.0 |
| 17:57:32 | 28,52 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:22 | 28,50 | 100.0 |
| 17:54:45 | 28,50 | 100.0 |
| 17:53:41 | 28,51 | 100.0 |
| 17:53:41 | 28,51 | 193.0 |
| 17:50:59 | 28,51 | 906.0 |
| 17:50:36 | 28,49 | 100.0 |
| 17:49:31 | 28,45 | 100.0 |
| 17:49:31 | 28,45 | 100.0 |
| 17:49:21 | 28,45 | 200.0 |
| 17:41:37 | 28,38 | 192.0 |
| 17:40:34 | 28,38 | 100.0 |
| 17:37:44 | 28,38 | 100.0 |
| 17:37:10 | 28,38 | 100.0 |
| 17:37:10 | 28,38 | 100.0 |
| 17:37:10 | 28,38 | 100.0 |
| 17:37:10 | 28,38 | 100.0 |
| 17:37:10 | 28,38 | 1115.0 |
| 17:35:46 | 28,38 | 276.0 |
| 17:32:44 | 28,37 | 100.0 |
| 17:26:15 | 28,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:15 | 28,34 | 100.0 |
| 17:25:47 | 28,33 | 100.0 |
| 17:25:37 | 28,33 | 210.0 |
| 17:25:37 | 28,33 | 210.0 |
| 17:25:37 | 28,33 | 210.0 |
| 17:22:00 | 28,31 | 100.0 |
| 17:20:58 | 28,28 | 100.0 |
| 17:19:11 | 28,27 | 100.0 |
| 17:15:15 | 28,29 | 100.0 |
| 17:13:31 | 28,29 | 100.0 |
| 17:12:48 | 28,30 | 400.0 |
| 17:11:26 | 28,30 | 200.0 |
| 17:10:38 | 28,31 | 119.0 |
| 17:05:31 | 28,33 | 200.0 |
| 17:05:25 | 28,34 | 100.0 |
| 17:05:25 | 28,34 | 528.0 |
| 17:03:51 | 28,31 | 200.0 |
| 17:03:18 | 28,31 | 700.0 |
| 17:03:18 | 28,31 | 200.0 |
| 17:00:53 | 28,31 | 152.0 |
