Associated Banc
WKN: 907145 / ISIN: US0454871056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:43 | 28,33 | 100.0 |
| 19:48:43 | 28,33 | 130.0 |
| 19:48:13 | 28,33 | 100.0 |
| 19:47:42 | 28,33 | 200.0 |
| 19:42:38 | 28,33 | 230.0 |
| 19:40:37 | 28,33 | 100.0 |
| 19:36:54 | 28,38 | 100.0 |
| 19:36:16 | 28,39 | 100.0 |
| 19:30:19 | 28,48 | 154.0 |
| 19:30:06 | 28,48 | 400.0 |
| 19:30:06 | 28,48 | 100.0 |
| 19:29:15 | 28,47 | 400.0 |
| 19:29:15 | 28,47 | 100.0 |
| 19:25:07 | 28,52 | 100.0 |
| 19:25:07 | 28,52 | 106.0 |
| 19:25:00 | 28,52 | 100.0 |
| 19:25:00 | 28,52 | 130.0 |
| 19:25:00 | 28,52 | 100.0 |
| 19:25:00 | 28,52 | 200.0 |
| 19:24:47 | 28,49 | 124.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:47 | 28,49 | 130.0 |
| 19:24:47 | 28,49 | 130.0 |
| 19:24:47 | 28,49 | 128.0 |
| 19:24:47 | 28,49 | 100.0 |
| 19:24:47 | 28,49 | 400.0 |
| 19:24:45 | 28,49 | 127.0 |
| 19:24:45 | 28,49 | 133.0 |
| 19:24:30 | 28,53 | 140.0 |
| 19:24:28 | 28,54 | 125.0 |
| 19:21:41 | 28,55 | 180.0 |
| 19:21:41 | 28,55 | 220.0 |
| 19:21:25 | 28,56 | 134.0 |
| 19:21:25 | 28,56 | 125.0 |
| 19:20:02 | 28,58 | 114.0 |
| 19:16:51 | 28,60 | 400.0 |
| 19:13:29 | 28,60 | 300.0 |
| 19:11:10 | 28,59 | 200.0 |
| 19:10:45 | 28,61 | 124.0 |
| 19:10:45 | 28,61 | 128.0 |
| 19:10:45 | 28,61 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:18 | 28,65 | 100.0 |
| 19:03:17 | 28,65 | 120.0 |
| 19:03:17 | 28,65 | 100.0 |
| 19:01:43 | 28,67 | 100.0 |
| 19:01:26 | 28,66 | 100.0 |
| 18:57:18 | 28,67 | 100.0 |
| 18:53:01 | 28,65 | 200.0 |
| 18:53:01 | 28,65 | 100.0 |
| 18:51:38 | 28,65 | 100.0 |
| 18:47:24 | 28,64 | 200.0 |
| 18:45:22 | 28,63 | 100.0 |
| 18:45:22 | 28,63 | 386.0 |
| 18:39:01 | 28,62 | 100.0 |
| 18:39:01 | 28,62 | 100.0 |
| 18:37:27 | 28,62 | 200.0 |
| 18:37:23 | 28,62 | 100.0 |
| 18:36:53 | 28,61 | 180.0 |
| 18:36:53 | 28,61 | 220.0 |
| 18:35:47 | 28,60 | 100.0 |
| 18:32:13 | 28,58 | 200.0 |
