Associated Banc
WKN: 907145 / ISIN: US0454871056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 200.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 200.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 28,12 | 200.0 |
| 21:58:44 | 28,12 | 100.0 |
| 21:58:33 | 28,11 | 200.0 |
| 21:58:33 | 28,11 | 239.0 |
| 21:57:23 | 28,12 | 100.0 |
| 21:57:11 | 28,12 | 100.0 |
| 21:55:30 | 28,13 | 314.0 |
| 21:55:30 | 28,13 | 100.0 |
| 21:55:30 | 28,13 | 100.0 |
| 21:55:30 | 28,13 | 100.0 |
| 21:55:30 | 28,13 | 100.0 |
| 21:55:30 | 28,13 | 100.0 |
| 21:55:30 | 28,13 | 100.0 |
| 21:55:30 | 28,13 | 100.0 |
| 21:55:30 | 28,13 | 200.0 |
| 21:55:30 | 28,13 | 600.0 |
| 21:55:30 | 28,13 | 186.0 |
| 21:55:30 | 28,13 | 100.0 |
| 21:55:19 | 28,13 | 200.0 |
| 21:55:15 | 28,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:22 | 28,15 | 100.0 |
| 21:52:12 | 28,19 | 100.0 |
| 21:51:30 | 28,19 | 395.0 |
| 21:51:30 | 28,19 | 100.0 |
| 21:51:30 | 28,19 | 205.0 |
| 21:51:30 | 28,19 | 100.0 |
| 21:51:30 | 28,19 | 100.0 |
| 21:51:30 | 28,19 | 300.0 |
| 21:51:30 | 28,19 | 100.0 |
| 21:51:30 | 28,19 | 100.0 |
| 21:44:32 | 28,23 | 100.0 |
| 21:44:32 | 28,23 | 100.0 |
| 21:44:32 | 28,23 | 100.0 |
| 21:44:22 | 28,23 | 100.0 |
| 21:44:12 | 28,22 | 200.0 |
| 21:44:12 | 28,22 | 100.0 |
| 21:44:12 | 28,22 | 100.0 |
| 21:44:12 | 28,22 | 600.0 |
| 21:44:12 | 28,22 | 1287.0 |
| 21:43:06 | 28,22 | 120.0 |
