Associated Banc
WKN: 907145 / ISIN: US0454871056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 28,14 | 522477.0 |
| 21:59:59 | 28,13 | 487.0 |
| 21:59:54 | 28,14 | 200.0 |
| 21:59:50 | 28,14 | 300.0 |
| 21:59:48 | 28,13 | 100.0 |
| 21:59:48 | 28,13 | 133.0 |
| 21:59:48 | 28,13 | 100.0 |
| 21:59:48 | 28,13 | 180.0 |
| 21:59:48 | 28,13 | 200.0 |
| 21:59:48 | 28,13 | 100.0 |
| 21:59:45 | 28,13 | 100.0 |
| 21:59:33 | 28,12 | 100.0 |
| 21:59:33 | 28,12 | 100.0 |
| 21:59:33 | 28,12 | 1000.0 |
| 21:59:33 | 28,12 | 2600.0 |
| 21:59:33 | 28,12 | 336.0 |
| 21:59:33 | 28,12 | 700.0 |
| 21:59:25 | 28,14 | 100.0 |
| 21:59:25 | 28,14 | 100.0 |
| 21:59:25 | 28,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 28,14 | 300.0 |
| 21:59:25 | 28,14 | 187.0 |
| 21:59:25 | 28,14 | 413.0 |
| 21:59:25 | 28,14 | 100.0 |
| 21:59:25 | 28,14 | 100.0 |
| 21:59:25 | 28,14 | 1957.0 |
| 21:59:16 | 28,15 | 100.0 |
| 21:59:16 | 28,15 | 200.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 200.0 |
| 21:58:55 | 28,12 | 200.0 |
| 21:58:55 | 28,12 | 300.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 200.0 |
| 21:58:55 | 28,12 | 200.0 |
| 21:58:55 | 28,12 | 200.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 28,12 | 200.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 200.0 |
| 21:58:55 | 28,12 | 200.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 400.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 500.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 600.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 100.0 |
| 21:58:55 | 28,12 | 100.0 |
