ASP Isotopes Inc
WKN: A3DRP8 / ISIN: US00218A1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:39 | 5,45 | 200.0 |
| 18:34:08 | 5,46 | 100.0 |
| 18:34:08 | 5,46 | 100.0 |
| 18:34:08 | 5,46 | 200.0 |
| 18:30:01 | 5,44 | 3000.0 |
| 18:27:05 | 5,42 | 100.0 |
| 18:27:05 | 5,42 | 300.0 |
| 18:27:05 | 5,42 | 300.0 |
| 18:18:57 | 5,44 | 200.0 |
| 18:16:25 | 5,42 | 100.0 |
| 18:12:08 | 5,40 | 100.0 |
| 18:12:08 | 5,40 | 100.0 |
| 18:09:25 | 5,39 | 100.0 |
| 18:06:46 | 5,41 | 100.0 |
| 18:03:31 | 5,43 | 100.0 |
| 17:58:25 | 5,47 | 100.0 |
| 17:56:38 | 5,46 | 300.0 |
| 17:50:14 | 5,47 | 100.0 |
| 17:48:56 | 5,47 | 100.0 |
| 17:48:56 | 5,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:48:56 | 5,47 | 100.0 |
| 17:48:56 | 5,47 | 100.0 |
| 17:48:56 | 5,47 | 100.0 |
| 17:48:56 | 5,47 | 100.0 |
| 17:48:56 | 5,47 | 100.0 |
| 17:48:56 | 5,47 | 100.0 |
| 17:48:56 | 5,47 | 100.0 |
| 17:46:32 | 5,43 | 100.0 |
| 17:44:13 | 5,38 | 100.0 |
| 17:36:55 | 5,34 | 300.0 |
| 17:36:55 | 5,34 | 300.0 |
| 17:35:52 | 5,32 | 100.0 |
| 17:35:52 | 5,32 | 100.0 |
| 17:35:52 | 5,32 | 100.0 |
| 17:35:52 | 5,32 | 100.0 |
| 17:31:36 | 5,32 | 200.0 |
| 17:29:40 | 5,30 | 100.0 |
| 17:29:40 | 5,30 | 100.0 |
| 17:28:14 | 5,30 | 300.0 |
| 17:28:14 | 5,30 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:14 | 5,30 | 100.0 |
| 17:28:14 | 5,30 | 100.0 |
| 17:27:57 | 5,29 | 200.0 |
| 17:23:44 | 5,30 | 100.0 |
| 17:19:34 | 5,27 | 100.0 |
| 17:19:34 | 5,27 | 100.0 |
| 17:17:32 | 5,28 | 100.0 |
| 17:11:14 | 5,23 | 100.0 |
| 17:08:11 | 5,20 | 200.0 |
| 17:08:11 | 5,20 | 124.0 |
| 17:08:11 | 5,20 | 400.0 |
| 17:08:11 | 5,20 | 500.0 |
| 17:08:11 | 5,20 | 500.0 |
| 17:04:14 | 5,27 | 100.0 |
| 17:03:13 | 5,27 | 100.0 |
| 16:59:59 | 5,25 | 100.0 |
| 16:57:39 | 5,23 | 100.0 |
| 16:56:45 | 5,23 | 100.0 |
| 16:49:52 | 5,26 | 100.0 |
| 16:47:15 | 5,28 | 100.0 |
