ASP Isotopes Inc
WKN: A3DRP8 / ISIN: US00218A1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:38 | 5,45 | 200.0 |
| 19:46:38 | 5,45 | 900.0 |
| 19:46:38 | 5,45 | 100.0 |
| 19:46:05 | 5,45 | 100.0 |
| 19:42:39 | 5,44 | 200.0 |
| 19:42:00 | 5,43 | 500.0 |
| 19:42:00 | 5,43 | 500.0 |
| 19:42:00 | 5,43 | 100.0 |
| 19:42:00 | 5,43 | 100.0 |
| 19:41:38 | 5,42 | 400.0 |
| 19:41:38 | 5,42 | 100.0 |
| 19:32:23 | 5,42 | 200.0 |
| 19:32:23 | 5,42 | 254.0 |
| 19:32:23 | 5,42 | 100.0 |
| 19:32:23 | 5,42 | 100.0 |
| 19:32:23 | 5,42 | 100.0 |
| 19:32:23 | 5,42 | 500.0 |
| 19:32:23 | 5,42 | 200.0 |
| 19:22:31 | 5,44 | 100.0 |
| 19:21:31 | 5,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:21:31 | 5,45 | 100.0 |
| 19:21:31 | 5,45 | 100.0 |
| 19:11:29 | 5,47 | 100.0 |
| 19:09:50 | 5,47 | 300.0 |
| 19:09:07 | 5,47 | 200.0 |
| 19:09:07 | 5,47 | 100.0 |
| 19:07:35 | 5,45 | 1100.0 |
| 19:07:35 | 5,45 | 100.0 |
| 19:05:31 | 5,45 | 200.0 |
| 19:03:15 | 5,45 | 300.0 |
| 19:01:33 | 5,47 | 100.0 |
| 18:58:41 | 5,49 | 100.0 |
| 18:58:41 | 5,49 | 100.0 |
| 18:58:41 | 5,50 | 354.0 |
| 18:58:33 | 5,49 | 100.0 |
| 18:58:33 | 5,49 | 100.0 |
| 18:58:33 | 5,49 | 100.0 |
| 18:58:33 | 5,49 | 100.0 |
| 18:58:06 | 5,48 | 100.0 |
| 18:58:06 | 5,48 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:47 | 5,48 | 100.0 |
| 18:55:47 | 5,48 | 100.0 |
| 18:55:47 | 5,48 | 100.0 |
| 18:55:47 | 5,48 | 100.0 |
| 18:55:47 | 5,48 | 100.0 |
| 18:55:47 | 5,48 | 100.0 |
| 18:55:20 | 5,48 | 100.0 |
| 18:54:31 | 5,47 | 100.0 |
| 18:54:31 | 5,47 | 290.0 |
| 18:54:31 | 5,47 | 100.0 |
| 18:43:19 | 5,45 | 200.0 |
| 18:43:19 | 5,45 | 100.0 |
| 18:43:19 | 5,45 | 100.0 |
| 18:43:19 | 5,45 | 100.0 |
| 18:40:17 | 5,46 | 100.0 |
| 18:40:03 | 5,46 | 100.0 |
| 18:39:57 | 5,46 | 672.0 |
| 18:37:24 | 5,48 | 300.0 |
| 18:37:24 | 5,48 | 400.0 |
| 18:37:24 | 5,48 | 400.0 |
