ASP Isotopes Inc
WKN: A3DRP8 / ISIN: US00218A1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:49 | 5,46 | 121.0 |
| 21:02:49 | 5,45 | 500.0 |
| 21:02:49 | 5,45 | 500.0 |
| 21:02:49 | 5,45 | 106.0 |
| 21:02:49 | 5,45 | 200.0 |
| 20:48:31 | 5,42 | 479.0 |
| 20:44:29 | 5,42 | 500.0 |
| 20:44:29 | 5,42 | 106.0 |
| 20:43:17 | 5,41 | 100.0 |
| 20:34:09 | 5,43 | 100.0 |
| 20:34:09 | 5,43 | 106.0 |
| 20:32:05 | 5,43 | 100.0 |
| 20:31:56 | 5,43 | 600.0 |
| 20:31:56 | 5,43 | 200.0 |
| 20:27:51 | 5,45 | 148.0 |
| 20:21:31 | 5,43 | 200.0 |
| 20:21:31 | 5,43 | 100.0 |
| 20:21:31 | 5,43 | 106.0 |
| 20:19:33 | 5,44 | 100.0 |
| 20:19:33 | 5,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:33 | 5,44 | 200.0 |
| 20:19:33 | 5,45 | 100.0 |
| 20:19:33 | 5,45 | 100.0 |
| 20:19:33 | 5,45 | 100.0 |
| 20:19:33 | 5,45 | 106.0 |
| 20:19:33 | 5,45 | 300.0 |
| 20:19:33 | 5,47 | 103.0 |
| 20:19:33 | 5,46 | 200.0 |
| 20:19:33 | 5,46 | 600.0 |
| 20:19:33 | 5,46 | 100.0 |
| 20:19:33 | 5,46 | 100.0 |
| 20:19:33 | 5,46 | 100.0 |
| 20:19:33 | 5,46 | 100.0 |
| 20:19:33 | 5,46 | 106.0 |
| 20:19:33 | 5,47 | 100.0 |
| 20:19:33 | 5,47 | 106.0 |
| 20:19:33 | 5,48 | 406.0 |
| 20:16:33 | 5,48 | 400.0 |
| 20:16:33 | 5,48 | 100.0 |
| 20:08:06 | 5,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:06 | 5,46 | 100.0 |
| 20:08:06 | 5,46 | 100.0 |
| 20:05:59 | 5,45 | 500.0 |
| 20:05:59 | 5,45 | 200.0 |
| 20:05:59 | 5,45 | 106.0 |
| 20:05:39 | 5,46 | 100.0 |
| 20:02:19 | 5,47 | 284.0 |
| 20:02:19 | 5,47 | 300.0 |
| 19:56:54 | 5,49 | 300.0 |
| 19:56:54 | 5,49 | 138.0 |
| 19:53:20 | 5,46 | 100.0 |
| 19:53:20 | 5,46 | 300.0 |
| 19:52:05 | 5,45 | 800.0 |
| 19:52:05 | 5,45 | 323.0 |
| 19:49:47 | 5,44 | 200.0 |
| 19:48:47 | 5,45 | 100.0 |
| 19:47:13 | 5,45 | 100.0 |
| 19:46:38 | 5,45 | 100.0 |
| 19:46:38 | 5,45 | 100.0 |
| 19:46:38 | 5,45 | 100.0 |
