ASP Isotopes Inc
WKN: A3DRP8 / ISIN: US00218A1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:15 | 5,27 | 100.0 |
| 16:47:15 | 5,27 | 100.0 |
| 16:47:09 | 5,27 | 100.0 |
| 16:46:57 | 5,28 | 300.0 |
| 16:43:38 | 5,31 | 100.0 |
| 16:40:26 | 5,32 | 100.0 |
| 16:34:48 | 5,28 | 100.0 |
| 16:34:15 | 5,27 | 147.0 |
| 16:31:20 | 5,23 | 100.0 |
| 16:27:51 | 5,26 | 100.0 |
| 16:27:51 | 5,26 | 100.0 |
| 16:16:02 | 5,31 | 500.0 |
| 16:16:02 | 5,31 | 200.0 |
| 16:16:02 | 5,31 | 200.0 |
| 16:16:02 | 5,31 | 200.0 |
| 16:07:54 | 5,27 | 100.0 |
| 16:07:25 | 5,26 | 899.0 |
| 16:07:05 | 5,27 | 100.0 |
| 16:06:04 | 5,26 | 100.0 |
| 16:06:04 | 5,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:04 | 5,26 | 100.0 |
| 16:06:04 | 5,26 | 400.0 |
| 16:06:04 | 5,26 | 162.0 |
| 16:06:04 | 5,26 | 100.0 |
| 16:06:04 | 5,26 | 100.0 |
| 16:06:04 | 5,26 | 100.0 |
| 16:06:04 | 5,26 | 100.0 |
| 16:05:12 | 5,27 | 100.0 |
| 16:00:48 | 5,33 | 100.0 |
| 16:00:48 | 5,34 | 100.0 |
| 16:00:48 | 5,33 | 291.0 |
| 16:00:48 | 5,32 | 100.0 |
| 16:00:48 | 5,32 | 100.0 |
| 16:00:48 | 5,32 | 100.0 |
| 16:00:48 | 5,32 | 100.0 |
| 16:00:48 | 5,32 | 100.0 |
| 16:00:48 | 5,32 | 100.0 |
| 16:00:48 | 5,32 | 100.0 |
| 16:00:48 | 5,32 | 100.0 |
| 16:00:48 | 5,32 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:55:05 | 5,30 | 1200.0 |
| 15:55:05 | 5,30 | 100.0 |
| 15:48:46 | 5,42 | 150.0 |
| 15:48:46 | 5,42 | 150.0 |
| 15:48:46 | 5,42 | 150.0 |
| 15:48:46 | 5,42 | 150.0 |
| 15:48:46 | 5,42 | 150.0 |
| 15:48:46 | 5,42 | 150.0 |
| 15:48:46 | 5,42 | 150.0 |
| 15:48:46 | 5,42 | 150.0 |
| 15:48:46 | 5,42 | 150.0 |
| 15:48:46 | 5,42 | 150.0 |
| 15:48:46 | 5,42 | 150.0 |
| 15:48:46 | 5,42 | 150.0 |
| 15:48:46 | 5,42 | 150.0 |
| 15:48:46 | 5,42 | 150.0 |
| 15:48:46 | 5,42 | 150.0 |
| 15:48:46 | 5,42 | 150.0 |
| 15:48:46 | 5,42 | 150.0 |
| 15:48:46 | 5,42 | 150.0 |






