ASP Isotopes Inc
WKN: A3DRP8 / ISIN: US00218A1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:46 | 5,42 | 150.0 |
| 15:48:46 | 5,42 | 125.0 |
| 15:48:46 | 5,42 | 125.0 |
| 15:48:46 | 5,42 | 125.0 |
| 15:48:46 | 5,42 | 150.0 |
| 15:48:46 | 5,42 | 150.0 |
| 15:48:46 | 5,42 | 150.0 |
| 15:48:46 | 5,42 | 1000.0 |
| 15:48:46 | 5,42 | 125.0 |
| 15:48:46 | 5,42 | 1200.0 |
| 15:48:46 | 5,42 | 400.0 |
| 15:48:46 | 5,42 | 300.0 |
| 15:48:46 | 5,43 | 300.0 |
| 15:47:51 | 5,43 | 150.0 |
| 15:47:51 | 5,43 | 150.0 |
| 15:47:51 | 5,43 | 150.0 |
| 15:47:51 | 5,43 | 150.0 |
| 15:47:51 | 5,43 | 150.0 |
| 15:47:51 | 5,43 | 150.0 |
| 15:47:51 | 5,43 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:51 | 5,43 | 150.0 |
| 15:47:51 | 5,43 | 150.0 |
| 15:47:51 | 5,43 | 150.0 |
| 15:47:51 | 5,43 | 150.0 |
| 15:47:51 | 5,43 | 150.0 |
| 15:47:51 | 5,43 | 150.0 |
| 15:47:51 | 5,43 | 150.0 |
| 15:47:51 | 5,43 | 150.0 |
| 15:47:51 | 5,43 | 150.0 |
| 15:47:51 | 5,43 | 150.0 |
| 15:47:51 | 5,43 | 150.0 |
| 15:47:51 | 5,43 | 150.0 |
| 15:47:51 | 5,43 | 125.0 |
| 15:47:51 | 5,43 | 125.0 |
| 15:47:51 | 5,43 | 125.0 |
| 15:47:51 | 5,43 | 125.0 |
| 15:47:51 | 5,43 | 125.0 |
| 15:47:51 | 5,43 | 125.0 |
| 15:47:51 | 5,43 | 125.0 |
| 15:47:51 | 5,43 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:51 | 5,43 | 125.0 |
| 15:46:37 | 5,49 | 726.0 |
| 15:46:29 | 5,50 | 200.0 |
| 15:46:29 | 5,49 | 100.0 |
| 15:46:29 | 5,49 | 100.0 |
| 15:45:02 | 5,52 | 100.0 |
| 15:40:47 | 5,48 | 120.0 |
| 15:38:53 | 5,45 | 100.0 |
| 15:38:53 | 5,45 | 100.0 |
| 15:32:17 | 5,50 | 124.0 |
| 15:30:18 | 5,59 | 300.0 |
| 15:30:01 | 5,55 | 100.0 |
