ASML Holding NV
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:29 | 1.257 | 1.0 |
| 14:32:04 | 1.258 | 2.0 |
| 14:30:58 | 1.257 | 1.0 |
| 14:30:55 | 1.257 | 8.0 |
| 14:30:55 | 1.257 | 2.0 |
| 14:30:40 | 1.257 | 1.0 |
| 14:29:37 | 1.258 | 2.0 |
| 14:29:33 | 1.257 | 2.0 |
| 14:29:33 | 1.257 | 1.0 |
| 14:29:14 | 1.258 | 1.0 |
| 14:29:09 | 1.257 | 1.0 |
| 14:28:42 | 1.258 | 2.0 |
| 14:28:39 | 1.258 | 5.0 |
| 14:28:37 | 1.258 | 1.0 |
| 14:27:58 | 1.259 | 2.0 |
| 14:27:42 | 1.259 | 1.0 |
| 14:27:14 | 1.259 | 3.0 |
| 14:27:10 | 1.259 | 1.0 |
| 14:27:03 | 1.259 | 8.0 |
| 14:26:47 | 1.260 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:26:06 | 1.261 | 1.0 |
| 14:25:35 | 1.261 | 20.0 |
| 14:25:20 | 1.260 | 1.0 |
| 14:23:43 | 1.259 | 2.0 |
| 14:23:10 | 1.259 | 1.0 |
| 14:22:42 | 1.259 | 1.0 |
| 14:22:01 | 1.259 | 1.0 |
| 14:21:55 | 1.259 | 3.0 |
| 14:21:43 | 1.258 | 1.0 |
| 14:21:38 | 1.259 | 1.0 |
| 14:21:03 | 1.260 | 1.0 |
| 14:20:50 | 1.260 | 3.0 |
| 14:20:46 | 1.260 | 1.0 |
| 14:20:42 | 1.260 | 7.0 |
| 14:20:38 | 1.261 | 5.0 |
| 14:19:49 | 1.260 | 100.0 |
| 14:19:35 | 1.259 | 1.0 |
| 14:19:14 | 1.259 | 4.0 |
| 14:19:10 | 1.260 | 1.0 |
| 14:18:54 | 1.261 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:18:45 | 1.261 | 1.0 |
| 14:18:45 | 1.261 | 2.0 |
| 14:18:38 | 1.260 | 2.0 |
| 14:18:33 | 1.261 | 2.0 |
| 14:18:28 | 1.261 | 1.0 |
| 14:18:28 | 1.261 | 15.0 |
| 14:18:17 | 1.261 | 1.0 |
| 14:17:45 | 1.262 | 3.0 |
| 14:17:17 | 1.262 | 1.0 |
| 14:16:44 | 1.261 | 1.0 |
| 14:16:01 | 1.260 | 1.0 |
| 14:15:50 | 1.261 | 10.0 |
| 14:15:45 | 1.260 | 2.0 |
| 14:14:56 | 1.260 | 4.0 |
| 14:14:55 | 1.260 | 4.0 |
| 14:14:47 | 1.260 | 1.0 |
| 14:14:41 | 1.260 | 1.0 |
| 14:14:13 | 1.260 | 1.0 |
| 14:13:53 | 1.259 | 1.0 |
| 14:13:49 | 1.259 | 1.0 |
