ASML Holding NV
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:43:54 | 1.251 | 30.0 |
| 13:43:40 | 1.252 | 4.0 |
| 13:42:37 | 1.253 | 1.0 |
| 13:42:24 | 1.253 | 1.0 |
| 13:41:37 | 1.253 | 10.0 |
| 13:41:27 | 1.252 | 2.0 |
| 13:41:10 | 1.252 | 2.0 |
| 13:40:46 | 1.251 | 5.0 |
| 13:40:14 | 1.251 | 1.0 |
| 13:39:50 | 1.252 | 10.0 |
| 13:39:42 | 1.252 | 1.0 |
| 13:39:15 | 1.253 | 1.0 |
| 13:38:45 | 1.252 | 2.0 |
| 13:37:58 | 1.253 | 45.0 |
| 13:24:14 | 1.254 | 1.0 |
| 13:23:32 | 1.255 | 5.0 |
| 13:23:32 | 1.254 | 7.0 |
| 13:23:15 | 1.254 | 100.0 |
| 13:23:04 | 1.253 | 1.0 |
| 13:23:04 | 1.253 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:22:51 | 1.254 | 1.0 |
| 13:22:39 | 1.253 | 3.0 |
| 13:22:28 | 1.252 | 1.0 |
| 13:21:45 | 1.252 | 1.0 |
| 13:21:43 | 1.251 | 10.0 |
| 13:21:14 | 1.248 | 3.0 |
| 13:20:49 | 1.249 | 1.0 |
| 13:20:27 | 1.250 | 1.0 |
| 13:20:01 | 1.250 | 1.0 |
| 13:19:39 | 1.251 | 2.0 |
| 13:19:34 | 1.250 | 1.0 |
| 13:18:48 | 1.252 | 1.0 |
| 13:18:37 | 1.251 | 3.0 |
| 13:18:02 | 1.250 | 1.0 |
| 13:17:53 | 1.250 | 30.0 |
| 13:17:33 | 1.250 | 14.0 |
| 13:16:54 | 1.250 | 1.0 |
| 13:16:48 | 1.250 | 1.0 |
| 13:14:54 | 1.249 | 1.0 |
| 13:14:44 | 1.248 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:14:40 | 1.249 | 2.0 |
| 13:14:29 | 1.248 | 1.0 |
| 13:14:22 | 1.248 | 1.0 |
| 13:13:55 | 1.248 | 1.0 |
| 13:13:55 | 1.248 | 1.0 |
| 13:13:50 | 1.248 | 1.0 |
| 13:13:00 | 1.249 | 1.0 |
| 13:12:54 | 1.249 | 1.0 |
| 13:11:43 | 1.251 | 4.0 |
| 13:11:42 | 1.250 | 5.0 |
| 13:11:14 | 1.249 | 3.0 |
| 13:10:55 | 1.250 | 2.0 |
| 13:10:46 | 1.249 | 1.0 |
| 13:10:19 | 1.249 | 1.0 |
| 13:09:44 | 1.251 | 5.0 |
| 13:09:24 | 1.251 | 1.0 |
| 13:08:25 | 1.251 | 3.0 |
| 13:08:05 | 1.252 | 1.0 |
| 13:08:04 | 1.252 | 4.0 |
| 13:07:27 | 1.250 | 80.0 |
