ASML Holding NV
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:12:31 | 1.258 | 2.0 |
| 14:12:19 | 1.258 | 1.0 |
| 14:12:18 | 1.258 | 1.0 |
| 14:11:45 | 1.259 | 50.0 |
| 14:11:42 | 1.259 | 8.0 |
| 14:11:21 | 1.260 | 3.0 |
| 14:11:12 | 1.260 | 8.0 |
| 14:10:29 | 1.258 | 1.0 |
| 14:10:08 | 1.258 | 20.0 |
| 14:08:25 | 1.257 | 7.0 |
| 14:08:22 | 1.257 | 1.0 |
| 14:08:04 | 1.256 | 10.0 |
| 14:07:23 | 1.256 | 1.0 |
| 14:07:02 | 1.256 | 1.0 |
| 14:06:53 | 1.256 | 1.0 |
| 14:06:04 | 1.257 | 8.0 |
| 14:05:46 | 1.257 | 21.0 |
| 14:05:44 | 1.256 | 3.0 |
| 14:05:36 | 1.257 | 1.0 |
| 14:05:22 | 1.257 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:04:13 | 1.257 | 1.0 |
| 14:04:03 | 1.257 | 1.0 |
| 14:03:49 | 1.257 | 1.0 |
| 14:03:27 | 1.258 | 1.0 |
| 14:03:05 | 1.258 | 3.0 |
| 14:02:45 | 1.257 | 3.0 |
| 14:02:35 | 1.257 | 10.0 |
| 14:01:36 | 1.256 | 69.0 |
| 14:01:33 | 1.256 | 1.0 |
| 14:00:47 | 1.256 | 1.0 |
| 14:00:34 | 1.256 | 1.0 |
| 13:59:19 | 1.256 | 5.0 |
| 13:58:57 | 1.256 | 1.0 |
| 13:57:56 | 1.256 | 1.0 |
| 13:57:06 | 1.256 | 100.0 |
| 13:57:04 | 1.256 | 5.0 |
| 13:56:52 | 1.255 | 1.0 |
| 13:56:51 | 1.255 | 3.0 |
| 13:55:57 | 1.255 | 1.0 |
| 13:55:43 | 1.255 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:54:27 | 1.256 | 2.0 |
| 13:54:25 | 1.256 | 7.0 |
| 13:54:05 | 1.255 | 2.0 |
| 13:53:55 | 1.255 | 5.0 |
| 13:53:53 | 1.255 | 4.0 |
| 13:53:06 | 1.255 | 1.0 |
| 13:52:32 | 1.255 | 9.0 |
| 13:52:26 | 1.255 | 3.0 |
| 13:51:03 | 1.254 | 4.0 |
| 13:51:01 | 1.254 | 1.0 |
| 13:50:24 | 1.252 | 3.0 |
| 13:49:43 | 1.252 | 1.0 |
| 13:48:52 | 1.252 | 1.0 |
| 13:48:03 | 1.253 | 1.0 |
| 13:47:04 | 1.252 | 2.0 |
| 13:46:12 | 1.252 | 3.0 |
| 13:45:09 | 1.253 | 2.0 |
| 13:44:44 | 1.252 | 3.0 |
| 13:44:40 | 1.252 | 1.0 |
| 13:44:14 | 1.252 | 1.0 |
