ASML Holding NV
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:22 | 1.246 | 1.0 |
| 15:42:18 | 1.246 | 1.0 |
| 15:41:52 | 1.246 | 1.0 |
| 15:41:43 | 1.245 | 1.0 |
| 15:41:17 | 1.247 | 2.0 |
| 15:40:59 | 1.247 | 1.0 |
| 15:40:35 | 1.246 | 60.0 |
| 15:40:26 | 1.246 | 2.0 |
| 15:39:52 | 1.246 | 1.0 |
| 15:39:34 | 1.247 | 3.0 |
| 15:39:23 | 1.248 | 4.0 |
| 15:39:18 | 1.247 | 2.0 |
| 15:38:35 | 1.246 | 9.0 |
| 15:38:14 | 1.245 | 1.0 |
| 15:38:01 | 1.245 | 10.0 |
| 15:36:32 | 1.246 | 16.0 |
| 15:36:24 | 1.246 | 1.0 |
| 15:35:45 | 1.245 | 1.0 |
| 15:34:57 | 1.248 | 1.0 |
| 15:34:53 | 1.248 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:34 | 1.249 | 5.0 |
| 15:32:38 | 1.250 | 10.0 |
| 15:32:34 | 1.249 | 5.0 |
| 15:31:51 | 1.242 | 2.0 |
| 15:29:55 | 1.243 | 2.0 |
| 15:29:30 | 1.243 | 1.0 |
| 15:29:00 | 1.244 | 2.0 |
| 15:28:40 | 1.244 | 15.0 |
| 15:28:32 | 1.243 | 1.0 |
| 15:28:30 | 1.243 | 1.0 |
| 15:27:05 | 1.244 | 2.0 |
| 15:26:12 | 1.245 | 1.0 |
| 15:25:31 | 1.247 | 1.0 |
| 15:25:02 | 1.246 | 3.0 |
| 15:24:44 | 1.247 | 3.0 |
| 15:24:43 | 1.247 | 1.0 |
| 15:24:23 | 1.247 | 1.0 |
| 15:23:03 | 1.249 | 1.0 |
| 15:23:02 | 1.248 | 3.0 |
| 15:22:02 | 1.249 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:21:47 | 1.250 | 1.0 |
| 15:21:35 | 1.251 | 1.0 |
| 15:20:23 | 1.251 | 1.0 |
| 15:20:23 | 1.252 | 1.0 |
| 15:19:58 | 1.252 | 1.0 |
| 15:19:11 | 1.251 | 1.0 |
| 15:18:11 | 1.250 | 39.0 |
| 15:17:18 | 1.250 | 32.0 |
| 15:17:17 | 1.250 | 2.0 |
| 15:17:01 | 1.251 | 3.0 |
| 15:16:19 | 1.252 | 4.0 |
| 15:16:14 | 1.252 | 3.0 |
| 15:15:59 | 1.251 | 1.0 |
| 15:15:59 | 1.251 | 2.0 |
| 15:15:59 | 1.252 | 1.0 |
| 15:15:33 | 1.251 | 2.0 |
| 15:14:18 | 1.251 | 72.0 |
| 15:13:46 | 1.251 | 15.0 |
| 15:12:41 | 1.252 | 1.0 |
| 15:12:14 | 1.252 | 3.0 |
