ASML Holding NV
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:58 | 1.252 | 1.0 |
| 15:11:44 | 1.252 | 4.0 |
| 15:11:16 | 1.252 | 20.0 |
| 15:10:55 | 1.252 | 1.0 |
| 15:09:37 | 1.252 | 1.0 |
| 15:09:33 | 1.252 | 45.0 |
| 15:09:07 | 1.251 | 1.0 |
| 15:08:43 | 1.252 | 1.0 |
| 15:08:14 | 1.251 | 3.0 |
| 15:07:53 | 1.252 | 2.0 |
| 15:07:44 | 1.252 | 1.0 |
| 15:06:46 | 1.252 | 1.0 |
| 15:04:53 | 1.251 | 2.0 |
| 15:02:51 | 1.250 | 1.0 |
| 15:02:14 | 1.249 | 3.0 |
| 15:01:58 | 1.250 | 2.0 |
| 15:01:47 | 1.250 | 1.0 |
| 15:01:42 | 1.249 | 1.0 |
| 15:01:21 | 1.250 | 55.0 |
| 14:58:13 | 1.251 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:58:06 | 1.251 | 3.0 |
| 14:57:19 | 1.250 | 1.0 |
| 14:56:35 | 1.250 | 8.0 |
| 14:56:33 | 1.250 | 2.0 |
| 14:55:27 | 1.249 | 2.0 |
| 14:55:24 | 1.249 | 2.0 |
| 14:54:51 | 1.249 | 5.0 |
| 14:54:09 | 1.248 | 1.0 |
| 14:53:47 | 1.249 | 1.0 |
| 14:53:12 | 1.249 | 3.0 |
| 14:53:00 | 1.249 | 1.0 |
| 14:52:12 | 1.248 | 2.0 |
| 14:52:12 | 1.248 | 5.0 |
| 14:52:08 | 1.248 | 2.0 |
| 14:51:22 | 1.249 | 1.0 |
| 14:50:14 | 1.248 | 17.0 |
| 14:49:34 | 1.250 | 80.0 |
| 14:49:26 | 1.250 | 1.0 |
| 14:49:07 | 1.252 | 1.0 |
| 14:48:17 | 1.252 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:10 | 1.253 | 1.0 |
| 14:47:48 | 1.252 | 1.0 |
| 14:47:27 | 1.253 | 2.0 |
| 14:45:29 | 1.252 | 1.0 |
| 14:44:34 | 1.250 | 2.0 |
| 14:43:31 | 1.252 | 2.0 |
| 14:41:27 | 1.252 | 1.0 |
| 14:41:08 | 1.252 | 2.0 |
| 14:40:58 | 1.251 | 10.0 |
| 14:38:29 | 1.252 | 1.0 |
| 14:37:41 | 1.252 | 7.0 |
| 14:37:32 | 1.251 | 11.0 |
| 14:36:36 | 1.254 | 1.0 |
| 14:36:20 | 1.253 | 3.0 |
| 14:36:01 | 1.253 | 1.0 |
| 14:35:58 | 1.252 | 3.0 |
| 14:34:59 | 1.254 | 4.0 |
| 14:34:33 | 1.255 | 5.0 |
| 14:34:14 | 1.255 | 1.0 |
| 14:33:36 | 1.256 | 100.0 |
