ASML Holding NV
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:02 | 1.239 | 1.0 |
| 16:18:53 | 1.239 | 4.0 |
| 16:18:06 | 1.240 | 1.0 |
| 16:17:12 | 1.242 | 1.0 |
| 16:16:44 | 1.242 | 40.0 |
| 16:16:41 | 1.243 | 5.0 |
| 16:15:27 | 1.242 | 1.0 |
| 16:14:54 | 1.242 | 2.0 |
| 16:14:39 | 1.243 | 1.0 |
| 16:13:52 | 1.243 | 8.0 |
| 16:13:14 | 1.243 | 4.0 |
| 16:13:04 | 1.244 | 2.0 |
| 16:12:48 | 1.243 | 5.0 |
| 16:12:22 | 1.243 | 2.0 |
| 16:11:16 | 1.242 | 1.0 |
| 16:10:22 | 1.241 | 1.0 |
| 16:10:20 | 1.242 | 10.0 |
| 16:10:18 | 1.242 | 1.0 |
| 16:10:15 | 1.242 | 1.0 |
| 16:10:09 | 1.241 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:09:10 | 1.241 | 1.0 |
| 16:09:05 | 1.240 | 4.0 |
| 16:06:44 | 1.237 | 3.0 |
| 16:06:41 | 1.237 | 11.0 |
| 16:06:25 | 1.236 | 1.0 |
| 16:06:07 | 1.236 | 1.0 |
| 16:05:28 | 1.237 | 1.0 |
| 16:05:23 | 1.236 | 27.0 |
| 16:04:52 | 1.236 | 1.0 |
| 16:04:27 | 1.234 | 1.0 |
| 16:00:46 | 1.234 | 1.0 |
| 16:00:15 | 1.236 | 5.0 |
| 16:00:04 | 1.237 | 1.0 |
| 16:00:01 | 1.237 | 1.0 |
| 16:00:01 | 1.237 | 2.0 |
| 15:59:49 | 1.238 | 4.0 |
| 15:59:34 | 1.238 | 2.0 |
| 15:58:54 | 1.237 | 1.0 |
| 15:57:46 | 1.234 | 25.0 |
| 15:57:23 | 1.233 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:19 | 1.233 | 1.0 |
| 15:57:10 | 1.233 | 2.0 |
| 15:51:38 | 1.238 | 3.0 |
| 15:51:00 | 1.239 | 2.0 |
| 15:49:44 | 1.240 | 3.0 |
| 15:49:42 | 1.240 | 1.0 |
| 15:49:21 | 1.240 | 1.0 |
| 15:49:13 | 1.240 | 1.0 |
| 15:48:39 | 1.242 | 4.0 |
| 15:48:38 | 1.242 | 1.0 |
| 15:48:19 | 1.242 | 1.0 |
| 15:47:16 | 1.242 | 2.0 |
| 15:46:13 | 1.241 | 5.0 |
| 15:45:29 | 1.242 | 7.0 |
| 15:44:56 | 1.242 | 1.0 |
| 15:43:44 | 1.243 | 1.0 |
| 15:43:23 | 1.244 | 1.0 |
| 15:43:07 | 1.243 | 2.0 |
| 15:42:44 | 1.244 | 4.0 |
| 15:42:22 | 1.246 | 10.0 |
