ASML Holding NV
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:24 | 1.242 | 1.0 |
| 16:59:14 | 1.242 | 16.0 |
| 16:56:59 | 1.242 | 1.0 |
| 16:56:17 | 1.241 | 1.0 |
| 16:55:09 | 1.242 | 53.0 |
| 16:54:44 | 1.242 | 3.0 |
| 16:54:26 | 1.243 | 1.0 |
| 16:52:15 | 1.240 | 2.0 |
| 16:52:15 | 1.240 | 1.0 |
| 16:52:11 | 1.241 | 6.0 |
| 16:52:08 | 1.241 | 1.0 |
| 16:51:19 | 1.239 | 35.0 |
| 16:49:58 | 1.240 | 2.0 |
| 16:48:45 | 1.237 | 1.0 |
| 16:48:26 | 1.238 | 2.0 |
| 16:48:24 | 1.237 | 8.0 |
| 16:47:38 | 1.237 | 1.0 |
| 16:47:37 | 1.237 | 5.0 |
| 16:46:43 | 1.239 | 1.0 |
| 16:46:29 | 1.239 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:39 | 1.238 | 6.0 |
| 16:44:37 | 1.238 | 1.0 |
| 16:44:27 | 1.239 | 1.0 |
| 16:41:49 | 1.237 | 1.0 |
| 16:41:42 | 1.237 | 1.0 |
| 16:41:17 | 1.237 | 4.0 |
| 16:40:52 | 1.238 | 2.0 |
| 16:39:18 | 1.239 | 1.0 |
| 16:38:42 | 1.238 | 4.0 |
| 16:38:37 | 1.237 | 1.0 |
| 16:37:14 | 1.236 | 1.0 |
| 16:37:13 | 1.237 | 1.0 |
| 16:36:53 | 1.237 | 2.0 |
| 16:32:47 | 1.235 | 10.0 |
| 16:32:16 | 1.234 | 1.0 |
| 16:32:12 | 1.234 | 8.0 |
| 16:32:07 | 1.234 | 4.0 |
| 16:31:16 | 1.236 | 2.0 |
| 16:29:07 | 1.236 | 3.0 |
| 16:28:52 | 1.236 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:28:22 | 1.235 | 1.0 |
| 16:28:16 | 1.235 | 9.0 |
| 16:28:14 | 1.235 | 1.0 |
| 16:27:52 | 1.235 | 1.0 |
| 16:27:47 | 1.234 | 1.0 |
| 16:27:40 | 1.234 | 5.0 |
| 16:27:26 | 1.234 | 1.0 |
| 16:27:12 | 1.234 | 10.0 |
| 16:26:48 | 1.234 | 1.0 |
| 16:26:41 | 1.235 | 4.0 |
| 16:26:22 | 1.236 | 20.0 |
| 16:26:20 | 1.236 | 25.0 |
| 16:25:59 | 1.237 | 1.0 |
| 16:25:52 | 1.237 | 1.0 |
| 16:22:48 | 1.237 | 4.0 |
| 16:21:59 | 1.239 | 10.0 |
| 16:21:11 | 1.238 | 10.0 |
| 16:20:42 | 1.239 | 1.0 |
| 16:20:14 | 1.239 | 3.0 |
| 16:20:05 | 1.240 | 1.0 |
