ASML Holding NV
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:23 | 1.248 | 1.0 |
| 17:24:14 | 1.248 | 100.0 |
| 17:24:01 | 1.248 | 1.0 |
| 17:23:36 | 1.249 | 2.0 |
| 17:22:43 | 1.248 | 3.0 |
| 17:22:32 | 1.248 | 1.0 |
| 17:21:47 | 1.247 | 3.0 |
| 17:19:52 | 1.248 | 1.0 |
| 17:19:19 | 1.248 | 1.0 |
| 17:19:16 | 1.248 | 1.0 |
| 17:18:59 | 1.248 | 25.0 |
| 17:18:31 | 1.248 | 1.0 |
| 17:18:22 | 1.250 | 1.0 |
| 17:18:13 | 1.250 | 1.0 |
| 17:17:33 | 1.251 | 3.0 |
| 17:16:52 | 1.250 | 2.0 |
| 17:16:44 | 1.250 | 20.0 |
| 17:16:23 | 1.249 | 1.0 |
| 17:16:00 | 1.250 | 1.0 |
| 17:14:38 | 1.253 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:22 | 1.253 | 1.0 |
| 17:13:50 | 1.253 | 1.0 |
| 17:13:18 | 1.252 | 2.0 |
| 17:12:31 | 1.253 | 5.0 |
| 17:12:11 | 1.252 | 3.0 |
| 17:10:44 | 1.251 | 3.0 |
| 17:10:37 | 1.250 | 1.0 |
| 17:10:23 | 1.251 | 5.0 |
| 17:10:20 | 1.251 | 1.0 |
| 17:10:16 | 1.250 | 25.0 |
| 17:09:58 | 1.251 | 1.0 |
| 17:09:10 | 1.252 | 1.0 |
| 17:07:44 | 1.251 | 5.0 |
| 17:07:39 | 1.251 | 12.0 |
| 17:07:38 | 1.251 | 1.0 |
| 17:07:23 | 1.251 | 1.0 |
| 17:06:58 | 1.250 | 1.0 |
| 17:06:18 | 1.250 | 65.0 |
| 17:06:14 | 1.250 | 3.0 |
| 17:05:49 | 1.249 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:46 | 1.250 | 2.0 |
| 17:05:43 | 1.250 | 2.0 |
| 17:05:15 | 1.248 | 100.0 |
| 17:05:03 | 1.249 | 1.0 |
| 17:04:52 | 1.249 | 1.0 |
| 17:04:06 | 1.248 | 100.0 |
| 17:04:04 | 1.248 | 28.0 |
| 17:04:01 | 1.247 | 10.0 |
| 17:03:29 | 1.247 | 3.0 |
| 17:03:23 | 1.246 | 1.0 |
| 17:02:46 | 1.245 | 1.0 |
| 17:02:14 | 1.245 | 1.0 |
| 17:01:53 | 1.245 | 100.0 |
| 17:00:17 | 1.244 | 16.0 |
| 17:00:17 | 1.244 | 5.0 |
| 17:00:14 | 1.244 | 3.0 |
| 16:59:53 | 1.243 | 1.0 |
| 16:59:42 | 1.243 | 1.0 |
| 16:59:37 | 1.243 | 1.0 |
| 16:59:33 | 1.242 | 1.0 |
