ASML Holding NV
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:42 | 1.247 | 9.0 |
| 18:11:36 | 1.247 | 10.0 |
| 18:11:16 | 1.247 | 15.0 |
| 18:10:38 | 1.252 | 1.0 |
| 18:10:14 | 1.246 | 3.0 |
| 18:09:43 | 1.251 | 1.0 |
| 18:09:23 | 1.247 | 4.0 |
| 18:08:49 | 1.252 | 1.0 |
| 18:08:10 | 1.252 | 2.0 |
| 18:07:44 | 1.251 | 1.0 |
| 18:07:37 | 1.251 | 2.0 |
| 18:05:30 | 1.252 | 4.0 |
| 18:05:22 | 1.252 | 12.0 |
| 18:05:04 | 1.247 | 3.0 |
| 18:04:48 | 1.247 | 1.0 |
| 18:03:14 | 1.247 | 3.0 |
| 18:02:48 | 1.252 | 1.0 |
| 18:02:06 | 1.252 | 1.0 |
| 18:01:55 | 1.252 | 1.0 |
| 18:01:23 | 1.246 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:38 | 1.252 | 1.0 |
| 17:59:46 | 1.252 | 1.0 |
| 17:59:14 | 1.247 | 3.0 |
| 17:59:11 | 1.247 | 1.0 |
| 17:59:03 | 1.252 | 1.0 |
| 17:58:49 | 1.247 | 1.0 |
| 17:58:48 | 1.252 | 1.0 |
| 17:58:41 | 1.252 | 1.0 |
| 17:56:20 | 1.252 | 1.0 |
| 17:56:19 | 1.252 | 1.0 |
| 17:51:23 | 1.252 | 8.0 |
| 17:50:51 | 1.252 | 5.0 |
| 17:49:43 | 1.252 | 1.0 |
| 17:49:23 | 1.247 | 9.0 |
| 17:49:18 | 1.247 | 15.0 |
| 17:48:29 | 1.252 | 2.0 |
| 17:48:23 | 1.252 | 1.0 |
| 17:48:00 | 1.248 | 1.0 |
| 17:47:17 | 1.249 | 1.0 |
| 17:47:01 | 1.248 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:23 | 1.252 | 8.0 |
| 17:45:00 | 1.254 | 1.0 |
| 17:42:54 | 1.250 | 5.0 |
| 17:42:37 | 1.251 | 1.0 |
| 17:40:56 | 1.250 | 2.0 |
| 17:40:55 | 1.250 | 1.0 |
| 17:40:30 | 1.245 | 1.0 |
| 17:40:17 | 1.245 | 14.0 |
| 17:38:05 | 1.245 | 1.0 |
| 17:37:55 | 1.251 | 2.0 |
| 17:37:42 | 1.251 | 2.0 |
| 17:37:38 | 1.245 | 2.0 |
| 17:37:15 | 1.251 | 9.0 |
| 17:37:06 | 1.251 | 20.0 |
| 17:37:06 | 1.251 | 5.0 |
| 17:29:14 | 1.247 | 10.0 |
| 17:29:14 | 1.247 | 4.0 |
| 17:29:14 | 1.247 | 10.0 |
| 17:29:10 | 1.247 | 10.0 |
| 17:27:10 | 1.245 | 9.0 |
