Applied Optoelectronics Inc
WKN: A1W4EQ / ISIN: US03823U1025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:04 | 158,38 | 100.0 |
| 21:02:04 | 158,38 | 204.0 |
| 21:02:04 | 158,38 | 100.0 |
| 21:02:04 | 158,40 | 204.0 |
| 21:02:04 | 158,42 | 100.0 |
| 21:02:04 | 158,43 | 204.0 |
| 21:02:04 | 158,47 | 120.0 |
| 21:02:04 | 158,51 | 300.0 |
| 21:01:49 | 158,58 | 100.0 |
| 21:01:49 | 158,57 | 175.0 |
| 21:01:49 | 158,50 | 100.0 |
| 21:01:42 | 158,60 | 100.0 |
| 21:01:42 | 158,59 | 190.0 |
| 21:01:42 | 158,52 | 100.0 |
| 21:01:42 | 158,59 | 100.0 |
| 21:01:42 | 158,58 | 175.0 |
| 21:01:42 | 158,50 | 100.0 |
| 21:00:35 | 158,07 | 100.0 |
| 20:58:45 | 157,66 | 100.0 |
| 20:54:51 | 157,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:51 | 157,42 | 130.0 |
| 20:54:51 | 157,31 | 100.0 |
| 20:54:51 | 157,30 | 100.0 |
| 20:54:51 | 157,29 | 100.0 |
| 20:54:51 | 157,28 | 212.0 |
| 20:54:51 | 157,28 | 158.0 |
| 20:54:51 | 157,28 | 158.0 |
| 20:52:58 | 157,22 | 100.0 |
| 20:50:24 | 157,54 | 100.0 |
| 20:50:24 | 157,68 | 100.0 |
| 20:50:24 | 157,61 | 100.0 |
| 20:50:24 | 157,60 | 100.0 |
| 20:50:24 | 157,58 | 204.0 |
| 20:50:24 | 157,56 | 204.0 |
| 20:50:24 | 157,54 | 250.0 |
| 20:50:24 | 157,54 | 138.0 |
| 20:50:24 | 157,52 | 300.0 |
| 20:49:39 | 157,58 | 100.0 |
| 20:47:28 | 157,75 | 100.0 |
| 20:47:28 | 157,76 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:28 | 157,85 | 200.0 |
| 20:47:27 | 157,85 | 100.0 |
| 20:47:27 | 157,91 | 200.0 |
| 20:47:04 | 157,85 | 100.0 |
| 20:47:04 | 157,85 | 200.0 |
| 20:46:34 | 157,59 | 501.0 |
| 20:46:17 | 157,60 | 100.0 |
| 20:45:54 | 157,60 | 475.0 |
| 20:45:54 | 157,60 | 400.0 |
| 20:45:11 | 157,58 | 300.0 |
| 20:41:35 | 157,07 | 100.0 |
| 20:41:31 | 157,07 | 100.0 |
| 20:40:50 | 157,68 | 100.0 |
| 20:40:42 | 157,52 | 100.0 |
| 20:40:19 | 157,51 | 100.0 |
| 20:38:32 | 157,22 | 100.0 |
| 20:38:18 | 157,41 | 200.0 |
| 20:38:18 | 157,44 | 100.0 |
| 20:38:18 | 157,43 | 100.0 |
| 20:38:18 | 157,42 | 100.0 |
