Applied Optoelectronics Inc
WKN: A1W4EQ / ISIN: US03823U1025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:25 | 156,69 | 100.0 |
| 21:20:53 | 156,79 | 100.0 |
| 21:20:53 | 156,81 | 100.0 |
| 21:20:53 | 156,75 | 100.0 |
| 21:20:53 | 156,74 | 100.0 |
| 21:20:32 | 156,63 | 100.0 |
| 21:20:32 | 156,68 | 200.0 |
| 21:20:32 | 156,68 | 100.0 |
| 21:19:55 | 156,63 | 841.0 |
| 21:19:32 | 156,47 | 100.0 |
| 21:19:03 | 156,63 | 100.0 |
| 21:18:50 | 156,60 | 131.0 |
| 21:18:47 | 156,70 | 100.0 |
| 21:17:29 | 156,51 | 200.0 |
| 21:17:29 | 156,50 | 100.0 |
| 21:17:29 | 156,50 | 100.0 |
| 21:17:29 | 156,50 | 100.0 |
| 21:17:29 | 156,50 | 100.0 |
| 21:17:12 | 156,58 | 100.0 |
| 21:16:30 | 156,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:30 | 156,56 | 200.0 |
| 21:14:52 | 156,23 | 100.0 |
| 21:13:13 | 156,25 | 402.0 |
| 21:11:13 | 156,20 | 100.0 |
| 21:10:46 | 156,09 | 100.0 |
| 21:10:46 | 156,10 | 100.0 |
| 21:09:33 | 156,25 | 100.0 |
| 21:09:33 | 156,28 | 100.0 |
| 21:09:33 | 156,35 | 104.0 |
| 21:09:33 | 156,36 | 148.0 |
| 21:09:33 | 156,37 | 200.0 |
| 21:09:14 | 156,65 | 100.0 |
| 21:08:31 | 156,50 | 500.0 |
| 21:08:22 | 156,62 | 113.0 |
| 21:08:22 | 156,62 | 100.0 |
| 21:08:22 | 156,62 | 100.0 |
| 21:08:22 | 156,62 | 100.0 |
| 21:07:50 | 156,60 | 100.0 |
| 21:05:45 | 157,08 | 100.0 |
| 21:05:39 | 157,31 | 144.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:39 | 157,31 | 156.0 |
| 21:04:46 | 157,18 | 100.0 |
| 21:04:46 | 157,25 | 100.0 |
| 21:02:04 | 157,80 | 100.0 |
| 21:02:04 | 157,81 | 100.0 |
| 21:02:04 | 157,83 | 100.0 |
| 21:02:04 | 157,86 | 101.0 |
| 21:02:04 | 158,23 | 112.0 |
| 21:02:04 | 158,23 | 204.0 |
| 21:02:04 | 158,23 | 225.0 |
| 21:02:04 | 158,23 | 204.0 |
| 21:02:04 | 158,22 | 200.0 |
| 21:02:04 | 158,35 | 100.0 |
| 21:02:04 | 158,32 | 100.0 |
| 21:02:04 | 158,34 | 100.0 |
| 21:02:04 | 158,31 | 100.0 |
| 21:02:04 | 158,32 | 100.0 |
| 21:02:04 | 158,47 | 140.0 |
| 21:02:04 | 158,47 | 100.0 |
| 21:02:04 | 158,33 | 100.0 |
